Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 31.17 31.21 30.89 31.04 5,364,285 +0.23(+0.74%)
Nov 29, 2007 31.25 31.25 30.71 30.81 4,240,247 -0.29(-0.93%)
Nov 28, 2007 30.42 31.12 30.42 31.10 7,263,469 +0.72(+2.38%)
Nov 27, 2007 29.45 30.66 29.44 30.38 9,540,106 +1.04(+3.55%)
Nov 26, 2007 29.07 30.05 29.07 29.34 7,771,900 +0.33(+1.12%)
Nov 23, 2007 29.03 29.24 28.69 29.01 2,928,790 +0.23(+0.81%)
Nov 21, 2007 29.42 29.76 28.68 28.78 7,511,736 -0.75(-2.54%)
Nov 20, 2007 29.44 29.91 29.24 29.53 6,601,645 +0.19(+0.66%)
Nov 19, 2007 29.37 29.62 29.18 29.34 5,951,109 -0.16(-0.53%)
Nov 16, 2007 29.66 30.08 29.17 29.49 7,701,108 +0.09(+0.32%)
Nov 15, 2007 29.41 29.76 29.24 29.40 6,177,262 -0.06(-0.22%)
Nov 14, 2007 29.97 30.01 29.41 29.47 4,475,463 -0.35(-1.16%)
Nov 13, 2007 29.14 29.83 28.91 29.81 4,934,472 +0.98(+3.38%)
Nov 12, 2007 28.76 29.22 28.61 28.84 4,982,012 +0.07(+0.24%)
Nov 09, 2007 29.27 29.27 28.77 28.77 3,724,411 -0.56(-1.91%)
Nov 08, 2007 29.81 29.81 28.96 29.33 6,715,021 -0.29(-0.98%)
Nov 07, 2007 30.48 30.48 29.62 29.62 5,237,751 -0.65(-2.14%)
Nov 06, 2007 29.63 30.31 29.45 30.27 5,571,988 +0.66(+2.23%)
Nov 05, 2007 29.41 29.68 28.96 29.61 6,614,252 +0.41(+1.42%)
Nov 02, 2007 29.30 29.41 28.95 29.19 14,552,906 -0.29(-0.99%)
Nov 01, 2007 30.11 30.30 29.46 29.48 5,468,948 -1.14(-3.74%)
Oct 31, 2007 30.50 30.66 29.96 30.63 4,049,125 +0.15(+0.48%)
Oct 30, 2007 30.14 30.75 30.04 30.48 4,264,783 +0.24(+0.79%)
Oct 29, 2007 29.70 30.27 29.66 30.24 4,416,108 +0.75(+2.55%)
Oct 26, 2007 29.82 29.83 29.41 29.49 2,855,310 -0.09(-0.30%)
Oct 25, 2007 29.68 29.96 29.35 29.58 4,915,116 -0.11(-0.37%)
Oct 24, 2007 29.74 29.76 29.23 29.69 4,313,453 -0.07(-0.24%)
Oct 23, 2007 29.59 29.76 29.35 29.76 2,950,692 +0.26(+0.88%)
Oct 22, 2007 28.90 29.59 28.80 29.50 4,093,039 +0.46(+1.58%)
Oct 19, 2007 29.53 29.53 29.02 29.04 4,455,268 -0.47(-1.60%)
Oct 18, 2007 28.99 29.65 28.88 29.52 3,805,296 +0.41(+1.43%)
Oct 17, 2007 29.05 29.16 28.90 29.10 3,833,186 +0.35(+1.21%)
Oct 16, 2007 29.32 29.51 28.63 28.75 6,027,535 -0.39(-1.34%)
Oct 15, 2007 29.34 29.71 28.98 29.14 5,410,348 -0.34(-1.15%)
Oct 12, 2007 29.26 29.48 28.86 29.48 2,778,668 +0.16(+0.56%)
Oct 11, 2007 29.48 29.81 29.16 29.32 3,649,135 -0.16(-0.55%)
Oct 10, 2007 29.57 29.67 29.21 29.48 2,987,894 -0.20(-0.69%)
Oct 09, 2007 29.63 29.75 29.36 29.68 3,620,383 +0.07(+0.23%)
Oct 08, 2007 29.67 29.97 29.53 29.62 2,068,197 +0.02(+0.07%)
Oct 05, 2007 29.58 29.87 29.49 29.59 3,054,465 +0.30(+1.01%)
Oct 04, 2007 29.42 29.57 29.24 29.30 2,980,901 -0.09(-0.30%)
Oct 03, 2007 29.49 29.78 29.37 29.39 3,245,789 -0.25(-0.86%)
Oct 02, 2007 29.55 29.78 29.44 29.64 3,617,527 -0.01(-0.05%)
Oct 01, 2007 29.53 30.00 29.44 29.66 3,695,008 +0.09(+0.29%)
Sep 28, 2007 29.49 29.67 29.39 29.57 3,126,911 +0.08(+0.28%)
Sep 27, 2007 29.15 29.58 28.98 29.49 4,810,224 -0.17(-0.57%)
Sep 26, 2007 30.05 30.16 29.56 29.66 3,921,855 -0.31(-1.04%)
Sep 25, 2007 29.32 29.98 29.27 29.97 3,665,154 +0.51(+1.74%)
Sep 24, 2007 29.58 29.77 29.36 29.46 3,756,545 -0.13(-0.44%)
Sep 21, 2007 29.92 29.98 29.47 29.58 6,254,661 +0.02(+0.06%)
Sep 20, 2007 29.82 29.94 29.48 29.57 3,301,732 -0.06(-0.19%)
Sep 19, 2007 29.47 29.93 29.41 29.62 3,642,981 +0.39(+1.32%)
Sep 18, 2007 28.21 29.24 28.24 29.24 5,054,693 +1.03(+3.65%)
Sep 17, 2007 28.09 28.54 28.07 28.21 2,275,744 -0.08(-0.29%)
Sep 14, 2007 27.99 28.41 27.71 28.29 3,091,667 +0.30(+1.09%)
Sep 13, 2007 28.03 28.15 27.67 27.99 2,764,962 +0.16(+0.57%)
Sep 12, 2007 27.94 28.30 27.78 27.83 2,899,225 -0.15(-0.54%)
Sep 11, 2007 27.35 28.05 27.35 27.98 3,463,685 +0.66(+2.41%)
Sep 10, 2007 27.33 27.66 26.82 27.32 2,884,688 -0.01(-0.05%)
Sep 07, 2007 27.55 27.67 27.26 27.34 3,538,928 -0.53(-1.91%)
Sep 06, 2007 27.55 28.00 27.46 27.87 2,720,768 +0.22(+0.79%)
Sep 05, 2007 27.89 27.94 27.54 27.65 2,699,230 -0.45(-1.62%)
Sep 04, 2007 27.90 28.30 27.77 28.10 3,424,805 +0.34(+1.22%)
Aug 31, 2007 27.75 27.98 27.54 27.76 2,899,504 +0.35(+1.29%)
Aug 30, 2007 27.26 27.81 26.95 27.41 4,423,660 +0.15(+0.56%)
Aug 29, 2007 26.60 27.26 26.55 27.26 4,192,617 +0.88(+3.33%)
Aug 28, 2007 27.06 27.13 26.35 26.38 4,302,545 -0.86(-3.15%)
Aug 27, 2007 27.35 27.45 27.08 27.24 2,610,986 -0.14(-0.51%)
Aug 24, 2007 27.17 27.45 27.00 27.37 3,884,653 +0.15(+0.56%)
Aug 23, 2007 27.61 27.71 26.91 27.22 3,118,799 -0.39(-1.42%)
Aug 22, 2007 27.40 27.74 27.19 27.61 3,855,843 +0.62(+2.29%)
Aug 21, 2007 27.33 27.30 26.83 27.00 3,215,300 -0.34(-1.23%)
Aug 20, 2007 27.56 27.75 27.05 27.33 4,174,716 -0.03(-0.12%)
Aug 17, 2007 26.74 27.48 26.39 27.36 7,541,061 +0.60(+2.23%)
Aug 16, 2007 26.65 26.91 26.06 26.77 7,383,583 +0.12(+0.46%)
Aug 15, 2007 27.21 27.44 26.53 26.65 5,374,405 -0.65(-2.40%)
Aug 14, 2007 27.86 28.05 27.30 27.30 5,643,489 -0.63(-2.27%)
Aug 13, 2007 28.49 28.61 27.67 27.93 7,012,124 -0.56(-1.97%)
Aug 10, 2007 28.82 28.93 27.94 28.49 9,388,566 -0.60(-2.05%)
Aug 09, 2007 29.23 29.43 28.60 29.09 8,980,185 -0.14(-0.49%)
Aug 08, 2007 28.19 29.63 28.19 29.23 9,428,285 +0.77(+2.70%)
Aug 07, 2007 28.11 28.69 27.67 28.46 6,891,786 +0.35(+1.25%)
Aug 06, 2007 27.31 28.11 27.22 28.11 5,347,049 +0.75(+2.74%)
Aug 03, 2007 27.64 27.77 27.29 27.36 5,985,938 -0.24(-0.88%)
Aug 02, 2007 27.21 27.65 27.21 27.61 5,134,970 +0.51(+1.87%)
Aug 01, 2007 26.74 27.14 26.51 27.10 8,080,885 +0.40(+1.50%)
Jul 31, 2007 27.40 27.53 26.70 26.70 7,398,156 -0.70(-2.57%)
Jul 30, 2007 27.03 27.56 26.71 27.40 9,049,666 +1.07(+4.06%)
Jul 27, 2007 26.76 27.02 26.32 26.33 6,280,115 -0.60(-2.23%)
Jul 26, 2007 27.31 27.66 26.57 26.93 8,139,088 -0.73(-2.64%)
Jul 25, 2007 27.55 27.86 27.32 27.66 4,959,311 +0.16(+0.57%)
Jul 24, 2007 27.84 27.84 27.42 27.51 6,012,150 -0.18(-0.63%)
Jul 23, 2007 27.72 28.32 27.57 27.68 6,637,588 -0.20(-0.71%)
Jul 20, 2007 27.90 28.08 27.63 27.88 9,168,432 -0.23(-0.80%)
Jul 19, 2007 28.14 28.51 27.87 28.10 9,284,261 -0.41(-1.43%)
Jul 18, 2007 28.47 28.73 28.35 28.51 8,187,478 -0.18(-0.61%)
Jul 17, 2007 28.06 28.74 28.06 28.69 7,947,205 +0.55(+1.97%)
Jul 16, 2007 27.86 28.30 27.71 28.13 4,004,091 +0.19(+0.69%)
Jul 13, 2007 27.93 27.98 27.79 27.94 1,851,140 +0.01(+0.04%)
Jul 12, 2007 27.15 27.93 27.15 27.93 3,431,239 +0.49(+1.77%)
Jul 11, 2007 27.44 27.53 27.28 27.44 4,103,389 -0.02(-0.07%)
Jul 10, 2007 27.81 27.81 27.46 27.46 3,883,534 -0.43(-1.55%)
Jul 09, 2007 27.64 28.01 27.59 27.89 4,032,901 +0.22(+0.80%)
Jul 06, 2007 27.50 27.72 27.35 27.67 2,461,474 +0.26(+0.94%)
Jul 05, 2007 27.66 27.67 27.35 27.41 2,808,598 -0.15(-0.54%)
Jul 03, 2007 27.37 27.68 27.43 27.56 2,859,785 +0.19(+0.71%)
Jul 02, 2007 27.23 27.43 27.14 27.37 3,897,940 +0.38(+1.40%)
Jun 29, 2007 26.90 27.20 26.84 26.99 5,609,364 +0.18(+0.67%)
Jun 28, 2007 26.62 27.08 26.49 26.81 4,854,418 +0.20(+0.75%)
Jun 27, 2007 26.45 26.61 26.12 26.61 3,970,525 +0.15(+0.58%)
Jun 26, 2007 26.59 26.74 26.37 26.46 4,168,842 -0.04(-0.16%)
Jun 25, 2007 26.50 26.69 26.32 26.50 5,053,294 +0.01(+0.03%)
Jun 22, 2007 26.81 26.91 26.46 26.50 3,664,799 -0.37(-1.38%)
Jun 21, 2007 26.62 26.92 26.50 26.87 4,358,208 +0.25(+0.93%)
Jun 20, 2007 26.91 27.09 26.58 26.62 4,101,711 -0.25(-0.92%)
Jun 19, 2007 26.71 27.01 26.58 26.87 4,985,604 +0.18(+0.68%)
Jun 18, 2007 26.55 26.80 26.41 26.68 3,797,942 +0.15(+0.58%)
Jun 15, 2007 26.42 26.63 26.36 26.53 3,730,252 +0.25(+0.95%)
Jun 14, 2007 26.06 26.37 26.02 26.28 2,745,382 +0.18(+0.68%)
Jun 13, 2007 25.73 26.10 25.69 26.10 3,077,681 +0.39(+1.50%)
Jun 12, 2007 25.86 26.01 25.69 25.72 3,828,990 -0.14(-0.54%)
Jun 11, 2007 25.78 25.95 25.59 25.86 4,582,817 +0.13(+0.51%)
Jun 08, 2007 25.56 25.73 25.34 25.72 5,042,945 +0.11(+0.45%)
Jun 07, 2007 25.71 25.98 25.61 25.61 6,442,629 -0.24(-0.93%)
Jun 06, 2007 26.10 26.17 25.65 25.85 5,634,817 -0.44(-1.66%)
Jun 05, 2007 26.62 26.62 26.18 26.28 4,125,486 -0.04(-0.14%)
Jun 04, 2007 26.57 26.57 26.16 26.32 2,538,697 +0.06(+0.22%)
Jun 01, 2007 26.28 26.36 26.11 26.26 6,711,712 -0.01(-0.05%)
May 31, 2007 26.26 26.66 26.25 26.28 4,222,826 -0.03(-0.11%)
May 30, 2007 26.27 26.33 25.94 26.31 4,279,608 +0.21(+0.81%)
May 29, 2007 26.02 26.52 25.96 26.09 7,104,150 +0.20(+0.79%)
May 25, 2007 25.34 25.97 25.20 25.89 6,680,664 +0.81(+3.24%)
May 24, 2007 25.49 25.61 25.05 25.08 5,771,317 -0.39(-1.52%)
May 23, 2007 25.67 25.82 25.45 25.47 4,862,530 -0.14(-0.53%)
May 22, 2007 25.68 25.87 25.59 25.60 7,037,578 +0.09(+0.36%)
May 21, 2007 25.37 25.61 25.03 25.51 13,490,484 +0.06(+0.25%)
May 18, 2007 25.56 25.60 25.33 25.44 8,059,649 -0.11(-0.45%)
May 17, 2007 25.63 25.74 25.39 25.56 4,596,803 -0.00(-0.01%)
May 16, 2007 25.72 25.72 25.33 25.56 7,374,154 +0.29(+1.15%)
May 15, 2007 25.58 25.73 25.27 25.27 7,264,146 -0.14(-0.56%)
May 14, 2007 25.56 25.63 25.35 25.42 5,757,891 -0.01(-0.03%)
May 11, 2007 25.55 25.62 25.35 25.42 8,014,056 -0.10(-0.41%)
May 10, 2007 25.91 25.91 25.45 25.53 7,931,820 -0.41(-1.58%)
May 09, 2007 25.89 26.00 25.80 25.94 4,606,593 -0.04(-0.17%)
May 08, 2007 26.12 26.12 25.85 25.98 5,921,244 -0.14(-0.55%)
May 07, 2007 26.48 26.54 26.09 26.12 4,103,948 -0.37(-1.40%)
May 04, 2007 26.33 26.68 26.39 26.50 5,460,277 +0.17(+0.64%)
May 03, 2007 26.18 26.46 26.07 26.33 6,366,826 +0.29(+1.11%)
May 02, 2007 25.73 26.19 25.61 26.04 6,394,322 +0.45(+1.77%)
May 01, 2007 25.18 26.01 25.18 25.58 6,047,884 +0.13(+0.52%)
Apr 30, 2007 25.40 25.53 25.25 25.45 7,441,022 +0.05(+0.21%)
Apr 27, 2007 25.02 25.45 24.89 25.40 5,540,126 +0.33(+1.30%)
Apr 26, 2007 25.28 25.41 25.07 25.07 4,986,574 -0.25(-0.97%)
Apr 25, 2007 25.38 25.44 25.11 25.32 4,904,585 -0.02(-0.08%)
Apr 24, 2007 25.79 25.79 25.32 25.34 4,282,475 -0.17(-0.67%)
Apr 23, 2007 25.55 25.73 25.42 25.51 3,365,506 +0.03(+0.11%)
Apr 20, 2007 25.74 25.75 25.27 25.48 6,207,762 +0.01(+0.03%)
Apr 19, 2007 25.57 25.91 25.29 25.48 5,123,161 -0.25(-0.97%)
Apr 18, 2007 25.88 25.91 25.64 25.73 5,147,096 -0.19(-0.74%)
Apr 17, 2007 26.19 26.19 25.83 25.92 4,175,555 +0.07(+0.29%)
Apr 16, 2007 25.53 25.87 25.47 25.84 3,432,357 +0.46(+1.80%)
Apr 13, 2007 25.31 25.47 25.03 25.39 3,385,536 +0.17(+0.67%)
Apr 12, 2007 25.23 25.30 25.09 25.22 4,227,302 -0.06(-0.24%)
Apr 11, 2007 25.22 25.45 25.10 25.28 4,374,534 +0.06(+0.26%)
Apr 10, 2007 25.29 25.44 25.16 25.22 3,787,593 -0.16(-0.63%)
Apr 09, 2007 25.49 25.49 25.35 25.38 2,654,476 -0.10(-0.41%)
Apr 05, 2007 25.33 25.58 25.33 25.48 2,316,023 +0.13(+0.51%)
Apr 04, 2007 25.56 25.61 25.33 25.35 3,579,766 -0.21(-0.83%)
Apr 03, 2007 25.70 25.75 25.37 25.56 5,256,646 +0.01(+0.04%)
Apr 02, 2007 25.29 25.63 25.29 25.55 5,082,614 +0.01(+0.03%)
Mar 30, 2007 25.24 25.60 25.14 25.54 4,435,688 +0.30(+1.20%)
Mar 29, 2007 25.38 25.42 25.15 25.24 3,930,526 +0.02(+0.09%)
Mar 28, 2007 25.54 25.54 25.14 25.22 3,760,461 -0.40(-1.56%)
Mar 27, 2007 25.47 25.69 25.20 25.62 5,959,564 -0.04(-0.17%)
Mar 26, 2007 25.74 25.76 25.40 25.66 2,633,218 -0.18(-0.68%)
Mar 23, 2007 25.84 25.94 25.67 25.84 2,145,398 -0.01(-0.03%)
Mar 22, 2007 26.02 26.06 25.75 25.84 3,251,103 -0.15(-0.58%)
Mar 21, 2007 25.50 26.02 25.34 25.99 5,366,013 +0.47(+1.83%)
Mar 20, 2007 25.54 25.68 25.46 25.53 3,038,102 -0.06(-0.25%)
Mar 19, 2007 25.60 25.78 25.44 25.59 2,925,518 +0.21(+0.83%)
Mar 16, 2007 25.42 25.58 25.32 25.38 3,602,143 +0.02(+0.10%)
Mar 15, 2007 25.17 25.43 25.05 25.35 2,926,916 +0.16(+0.62%)
Mar 14, 2007 25.03 25.28 24.82 25.20 3,730,811 +0.21(+0.83%)
Mar 13, 2007 25.52 25.47 24.92 24.99 5,884,321 -0.53(-2.07%)
Mar 12, 2007 25.30 25.59 25.16 25.52 2,552,380 +0.21(+0.82%)
Mar 09, 2007 25.45 25.53 25.21 25.31 3,256,418 +0.08(+0.33%)
Mar 08, 2007 25.31 25.51 25.18 25.23 4,021,992 +0.06(+0.26%)
Mar 07, 2007 25.63 25.65 25.12 25.17 7,905,807 -0.53(-2.07%)
Mar 06, 2007 25.38 25.71 25.20 25.70 5,770,758 +0.48(+1.91%)
Mar 05, 2007 24.79 25.56 24.71 25.22 8,089,019 +0.23(+0.93%)
Mar 02, 2007 25.38 25.52 24.94 24.98 4,507,015 -0.51(-2.01%)
Mar 01, 2007 25.38 25.71 25.10 25.49 6,195,709 -0.14(-0.53%)
Feb 28, 2007 25.28 25.78 25.23 25.63 6,637,309 +0.35(+1.39%)
Feb 27, 2007 26.24 26.24 25.04 25.28 6,390,882 -1.06(-4.02%)
Feb 26, 2007 26.52 26.61 26.28 26.34 2,342,059 -0.14(-0.54%)
Feb 23, 2007 26.51 26.63 26.39 26.48 1,495,065 -0.03(-0.09%)
Feb 22, 2007 26.55 26.69 26.36 26.51 2,201,341 -0.11(-0.40%)
Feb 21, 2007 26.78 26.78 26.60 26.61 3,032,927 -0.17(-0.63%)
Feb 20, 2007 26.35 26.81 26.31 26.78 3,479,909 +0.49(+1.85%)
Feb 16, 2007 26.33 26.42 26.22 26.29 2,296,163 -0.18(-0.68%)
Feb 15, 2007 26.41 26.49 26.23 26.47 2,072,673 +0.18(+0.67%)
Feb 14, 2007 26.01 26.33 25.97 26.30 2,871,407 +0.29(+1.10%)
Feb 13, 2007 26.08 26.11 25.84 26.01 2,817,092 -0.05(-0.19%)
Feb 12, 2007 26.11 26.21 25.97 26.06 1,314,206 +0.05(+0.18%)
Feb 09, 2007 26.26 26.38 25.96 26.02 1,831,280 -0.24(-0.93%)
Feb 08, 2007 26.45 26.46 26.19 26.26 2,007,779 -0.18(-0.69%)
Feb 07, 2007 26.47 26.60 26.37 26.44 1,398,005 +0.01(+0.04%)
Feb 06, 2007 26.53 26.54 26.38 26.43 1,674,641 +0.00(+0.00%)
Feb 05, 2007 26.46 26.60 26.17 26.43 2,446,369 -0.06(-0.23%)
Feb 02, 2007 26.60 26.62 26.35 26.49 2,372,805 -0.02(-0.07%)
Feb 01, 2007 26.62 26.76 26.37 26.51 5,197,626 +0.03(+0.12%)
Jan 31, 2007 25.90 26.55 25.89 26.48 4,071,222 +0.61(+2.35%)
Jan 30, 2007 25.84 25.91 25.50 25.87 5,133,572 +0.12(+0.47%)
Jan 29, 2007 25.84 25.93 25.64 25.75 4,713,723 -0.19(-0.72%)
Jan 26, 2007 26.35 26.47 25.67 25.93 6,854,366 -0.52(-1.97%)
Jan 25, 2007 26.87 27.14 26.43 26.46 4,523,238 -0.32(-1.20%)
Jan 24, 2007 26.78 26.83 26.60 26.78 4,645,193 -0.17(-0.64%)
Jan 23, 2007 26.76 27.16 26.57 26.95 3,492,775 +0.28(+1.03%)
Jan 22, 2007 27.02 27.10 26.61 26.67 3,497,810 -0.42(-1.54%)
Jan 19, 2007 26.86 27.15 26.72 27.09 4,319,607 +0.32(+1.20%)
Jan 18, 2007 26.37 26.86 26.37 26.77 2,684,405 +0.13(+0.47%)
Jan 17, 2007 26.38 26.83 26.38 26.65 2,410,286 +0.18(+0.66%)
Jan 16, 2007 26.19 26.50 26.17 26.47 2,676,014 +0.19(+0.72%)
Jan 12, 2007 26.14 26.41 26.02 26.28 2,952,090 -0.06(-0.24%)
Jan 11, 2007 26.18 26.45 26.17 26.34 2,484,410 +0.20(+0.75%)
Jan 10, 2007 25.88 26.19 25.65 26.15 3,954,022 +0.18(+0.70%)
Jan 09, 2007 25.70 26.21 25.65 25.97 4,794,280 +0.34(+1.31%)
Jan 08, 2007 25.35 25.72 25.33 25.63 4,474,848 +0.23(+0.90%)
Jan 05, 2007 25.65 25.65 25.19 25.40 4,092,200 -0.29(-1.11%)
Jan 04, 2007 25.62 25.77 25.38 25.69 4,462,820 +0.07(+0.28%)
Jan 03, 2007 25.90 25.99 25.27 25.62 6,023,898 -0.28(-1.09%)
Dec 29, 2006 26.12 26.18 25.86 25.90 1,856,734 -0.26(-1.01%)
Dec 28, 2006 26.17 26.33 26.11 26.16 2,580,072 -0.08(-0.31%)
Dec 27, 2006 26.06 26.26 26.03 26.24 1,847,224 +0.23(+0.88%)
Dec 26, 2006 25.83 26.08 25.83 26.02 1,266,540 +0.13(+0.51%)
Dec 22, 2006 26.04 26.07 25.78 25.88 1,649,467 -0.15(-0.59%)
Dec 21, 2006 26.34 26.39 26.01 26.04 1,843,588 -0.29(-1.09%)
Dec 20, 2006 26.30 26.38 26.21 26.32 3,108,170 +0.06(+0.23%)
Dec 19, 2006 25.91 26.26 25.87 26.26 4,642,116 +0.07(+0.26%)
Dec 18, 2006 26.31 26.47 26.16 26.19 2,006,381 -0.08(-0.30%)
Dec 15, 2006 26.31 26.60 26.14 26.27 4,295,272 +0.00(+0.00%)
Dec 14, 2006 25.94 26.40 25.91 26.27 3,623,401 +0.33(+1.27%)
Dec 13, 2006 26.17 26.22 25.86 25.94 3,841,018 -0.00(-0.01%)
Dec 12, 2006 25.75 26.04 25.75 25.95 3,688,575 +0.20(+0.76%)
Dec 11, 2006 25.74 25.84 25.59 25.75 2,778,668 -0.04(-0.14%)
Dec 08, 2006 25.80 26.01 25.70 25.79 2,522,171 -0.01(-0.03%)
Dec 07, 2006 25.90 26.21 25.78 25.79 2,203,019 -0.13(-0.50%)
Dec 06, 2006 25.77 26.05 25.75 25.92 2,325,533 +0.00(+0.01%)
Dec 05, 2006 25.99 26.12 25.86 25.92 4,340,865 -0.12(-0.47%)
Dec 04, 2006 25.56 26.16 25.52 26.04 7,176,036 +0.23(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.