Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.370	5.500	5.300	5.320	1,030,552	-0.09(-1.66%)
Jul 30, 2007	5.530	5.640	5.360	5.410	1,471,051	-0.11(-1.99%)
Jul 27, 2007	5.760	5.890	5.410	5.520	1,587,969	-0.25(-4.33%)
Jul 26, 2007	5.350	5.800	5.330	5.770	1,740,269	+0.46(+8.66%)
Jul 25, 2007	5.430	5.450	5.250	5.310	948,380	-0.11(-2.03%)
Jul 24, 2007	5.640	5.790	5.400	5.420	970,865	-0.19(-3.39%)
Jul 23, 2007	5.730	5.810	5.570	5.610	819,781	-0.10(-1.75%)
Jul 20, 2007	5.970	5.970	5.650	5.710	705,490	-0.27(-4.52%)
Jul 19, 2007	5.810	6.020	5.760	5.980	645,660	+0.20(+3.46%)
Jul 18, 2007	5.760	5.810	5.670	5.780	914,711	+0.00(+0.00%)
Jul 17, 2007	5.710	5.830	5.570	5.780	798,842	+0.07(+1.23%)
Jul 16, 2007	5.780	5.790	5.660	5.710	522,285	-0.08(-1.38%)
Jul 13, 2007	5.760	5.840	5.730	5.790	256,834	+0.00(+0.00%)
Jul 12, 2007	5.810	5.860	5.710	5.790	391,340	+0.01(+0.17%)
Jul 11, 2007	5.810	5.850	5.740	5.780	633,773	-0.03(-0.52%)
Jul 10, 2007	5.860	5.970	5.800	5.810	946,128	-0.08(-1.36%)
Jul 09, 2007	6.000	6.010	5.870	5.890	621,128	-0.11(-1.83%)
Jul 06, 2007	6.010	6.060	5.960	6.000	544,707	-0.02(-0.33%)
Jul 05, 2007	6.090	6.100	5.980	6.020	881,482	-0.08(-1.31%)
Jul 03, 2007	6.100	6.140	6.060	6.100	142,769	+0.00(+0.00%)
Jul 02, 2007	6.040	6.190	5.990	6.100	812,690	+0.10(+1.67%)
Jun 29, 2007	6.310	6.370	6.000	6.000	684,164	-0.28(-4.46%)
Jun 28, 2007	6.260	6.280	6.190	6.280	519,471	+0.03(+0.48%)
Jun 27, 2007	5.930	6.270	5.792	6.250	602,818	+0.25(+4.17%)
Jun 26, 2007	6.140	6.140	5.900	6.000	793,374	-0.09(-1.48%)
Jun 25, 2007	6.210	6.240	5.960	6.090	1,216,825	-0.11(-1.77%)
Jun 22, 2007	6.330	6.380	6.150	6.200	1,396,612	-0.18(-2.82%)
Jun 21, 2007	6.550	6.640	6.360	6.380	871,561	-0.24(-3.63%)
Jun 20, 2007	6.900	6.900	6.600	6.620	698,200	-0.26(-3.78%)
Jun 19, 2007	6.760	6.930	6.610	6.880	860,900	+0.08(+1.18%)
Jun 18, 2007	6.810	6.830	6.669	6.800	1,012,400	-0.01(-0.15%)
Jun 15, 2007	6.620	6.850	6.550	6.810	1,239,100	+0.32(+4.93%)
Jun 14, 2007	6.390	6.610	6.390	6.490	560,700	+0.09(+1.41%)
Jun 13, 2007	6.340	6.480	6.290	6.400	760,500	+0.09(+1.43%)
Jun 12, 2007	6.500	6.510	6.280	6.310	745,700	-0.21(-3.22%)
Jun 11, 2007	6.700	6.700	6.500	6.520	478,730	-0.20(-2.98%)
Jun 08, 2007	6.640	6.800	6.600	6.720	485,200	+0.05(+0.75%)
Jun 07, 2007	7.020	7.040	6.650	6.670	1,110,697	-0.36(-5.12%)
Jun 06, 2007	7.160	7.160	7.030	7.030	596,311	-0.17(-2.36%)
Jun 05, 2007	7.020	7.290	7.008	7.200	883,890	+0.16(+2.27%)
Jun 04, 2007	7.100	7.200	7.020	7.040	527,035	-0.07(-0.98%)
Jun 01, 2007	7.120	7.220	7.060	7.110	944,639	+0.02(+0.28%)
May 31, 2007	7.200	7.200	7.030	7.090	826,389	-0.11(-1.53%)
May 30, 2007	7.290	7.300	7.110	7.200	649,353	-0.13(-1.77%)
May 29, 2007	7.110	7.350	7.110	7.330	730,257	+0.22(+3.09%)
May 25, 2007	7.060	7.130	7.020	7.110	555,613	+0.09(+1.28%)
May 24, 2007	7.310	7.350	7.000	7.020	594,692	-0.28(-3.84%)
May 23, 2007	7.260	7.500	7.250	7.300	605,987	+0.04(+0.55%)
May 22, 2007	7.230	7.300	7.200	7.260	458,420	+0.01(+0.14%)
May 21, 2007	7.100	7.290	7.050	7.250	429,062	+0.12(+1.68%)
May 18, 2007	7.040	7.130	7.000	7.130	863,182	+0.12(+1.71%)
May 17, 2007	7.170	7.230	7.000	7.010	421,147	-0.17(-2.37%)
May 16, 2007	7.200	7.220	7.080	7.180	504,692	-0.01(-0.14%)
May 15, 2007	7.250	7.390	7.140	7.190	1,003,609	-0.01(-0.14%)
May 14, 2007	7.270	7.320	7.110	7.200	933,101	-0.05(-0.69%)
May 11, 2007	7.100	7.310	7.010	7.250	1,134,746	+0.15(+2.11%)
May 10, 2007	7.370	7.410	7.090	7.100	836,252	-0.31(-4.18%)
May 09, 2007	7.420	7.420	7.300	7.410	1,088,627	-0.05(-0.67%)
May 08, 2007	7.440	7.500	7.350	7.460	753,182	-0.02(-0.27%)
May 07, 2007	7.590	7.640	7.420	7.480	791,727	-0.15(-1.97%)
May 04, 2007	7.790	7.809	7.550	7.630	819,117	-0.20(-2.55%)
May 03, 2007	7.860	8.010	7.750	7.830	1,601,979	-0.07(-0.89%)
May 02, 2007	7.670	8.060	7.660	7.900	840,044	+0.20(+2.60%)
May 01, 2007	7.730	7.750	7.490	7.700	801,908	-0.01(-0.13%)
Apr 30, 2007	7.860	7.950	7.560	7.710	1,058,412	-0.17(-2.16%)
Apr 27, 2007	8.100	8.120	7.860	7.880	627,768	-0.23(-2.84%)
Apr 26, 2007	8.250	8.260	8.030	8.110	781,382	-0.13(-1.58%)
Apr 25, 2007	8.090	8.300	8.050	8.240	1,055,400	+0.19(+2.36%)
Apr 24, 2007	8.010	8.100	7.910	8.050	732,027	+0.04(+0.50%)
Apr 23, 2007	7.900	8.080	7.890	8.010	809,408	+0.11(+1.39%)
Apr 20, 2007	7.990	8.000	7.850	7.900	565,446	+0.07(+0.89%)
Apr 19, 2007	7.770	7.960	7.640	7.830	594,279	+0.00(+0.00%)
Apr 18, 2007	7.800	7.930	7.750	7.830	449,083	+0.02(+0.26%)
Apr 17, 2007	7.940	8.030	7.770	7.810	754,328	-0.11(-1.39%)
Apr 16, 2007	7.780	8.030	7.710	7.920	1,876,342	+0.17(+2.19%)
Apr 13, 2007	7.680	7.750	7.570	7.750	996,041	+0.11(+1.44%)
Apr 12, 2007	7.330	7.670	7.330	7.640	2,331,760	+0.34(+4.66%)
Apr 11, 2007	7.630	7.700	7.250	7.300	1,995,767	-0.28(-3.69%)
Apr 10, 2007	7.510	7.810	7.450	7.580	3,610,092	+0.56(+7.98%)
Apr 09, 2007	6.820	7.040	6.700	7.020	1,659,865	+0.22(+3.24%)
Apr 05, 2007	6.500	6.830	6.460	6.800	680,510	+0.27(+4.13%)
Apr 04, 2007	6.700	6.780	6.520	6.530	730,480	-0.15(-2.25%)
Apr 03, 2007	6.720	6.790	6.660	6.680	662,823	+0.00(+0.00%)
Apr 02, 2007	6.630	6.750	6.610	6.680	616,288	+0.09(+1.37%)
Mar 30, 2007	6.680	6.730	6.550	6.590	686,027	+0.05(+0.76%)
Mar 29, 2007	6.510	6.560	6.310	6.540	510,192	+0.09(+1.40%)
Mar 28, 2007	6.430	6.520	6.240	6.450	1,004,086	-0.04(-0.62%)
Mar 27, 2007	6.450	6.500	6.400	6.490	293,139	+0.00(+0.00%)
Mar 26, 2007	6.740	6.750	6.460	6.490	392,591	-0.28(-4.14%)
Mar 23, 2007	6.570	6.820	6.570	6.770	556,416	+0.22(+3.36%)
Mar 22, 2007	6.690	6.720	6.540	6.550	784,653	-0.11(-1.65%)
Mar 21, 2007	6.530	6.660	6.460	6.660	717,203	+0.16(+2.46%)
Mar 20, 2007	6.440	6.540	6.360	6.500	672,374	+0.02(+0.31%)
Mar 19, 2007	6.160	6.480	6.160	6.480	682,414	+0.37(+6.06%)
Mar 16, 2007	6.210	6.320	6.090	6.110	847,524	-0.11(-1.77%)
Mar 15, 2007	6.230	6.290	6.100	6.220	427,922	+0.00(+0.00%)
Mar 14, 2007	6.010	6.220	6.000	6.220	695,741	+0.18(+2.98%)
Mar 13, 2007	6.310	6.390	6.030	6.040	760,676	-0.27(-4.28%)
Mar 12, 2007	6.220	6.390	6.210	6.310	628,364	-0.08(-1.25%)
Mar 09, 2007	6.290	6.440	6.240	6.390	544,256	+0.17(+2.73%)
Mar 08, 2007	6.220	6.350	6.180	6.220	639,298	+0.07(+1.14%)
Mar 07, 2007	6.280	6.300	6.130	6.150	982,381	-0.15(-2.38%)
Mar 06, 2007	6.080	6.340	6.040	6.300	765,828	+0.29(+4.83%)
Mar 05, 2007	6.000	6.200	5.990	6.010	1,176,058	-0.02(-0.33%)
Mar 02, 2007	6.260	6.330	5.970	6.030	1,209,759	-0.32(-5.04%)
Mar 01, 2007	6.320	6.510	6.100	6.350	1,184,919	-0.06(-0.94%)
Feb 28, 2007	6.570	6.590	6.340	6.410	1,916,991	-0.16(-2.44%)
Feb 27, 2007	7.210	7.270	6.480	6.570	2,404,647	-0.64(-8.88%)
Feb 26, 2007	6.820	7.310	6.820	7.210	1,446,022	+0.39(+5.72%)
Feb 23, 2007	6.910	6.970	6.800	6.820	623,211	-0.11(-1.59%)
Feb 22, 2007	6.940	7.030	6.860	6.930	701,597	-0.04(-0.57%)
Feb 21, 2007	6.950	6.990	6.820	6.970	878,098	-0.03(-0.43%)
Feb 20, 2007	6.850	7.020	6.770	7.000	745,406	+0.11(+1.60%)
Feb 16, 2007	6.920	6.950	6.800	6.890	1,166,281	-0.05(-0.72%)
Feb 15, 2007	7.120	7.180	6.860	6.940	1,481,722	-0.23(-3.21%)
Feb 14, 2007	7.210	7.290	7.130	7.170	724,535	+0.01(+0.14%)
Feb 13, 2007	7.140	7.170	7.000	7.160	528,240	+0.07(+0.99%)
Feb 12, 2007	7.220	7.250	6.970	7.090	672,475	-0.13(-1.80%)
Feb 09, 2007	7.240	7.370	7.120	7.220	830,236	-0.04(-0.55%)
Feb 08, 2007	7.240	7.360	7.150	7.260	719,938	-0.01(-0.14%)
Feb 07, 2007	7.380	7.440	7.220	7.270	732,515	-0.08(-1.09%)
Feb 06, 2007	7.350	7.470	7.150	7.350	765,638	+0.01(+0.14%)
Feb 05, 2007	7.590	7.600	7.310	7.340	920,756	-0.24(-3.17%)
Feb 02, 2007	7.450	7.700	7.450	7.580	723,022	+0.13(+1.74%)
Feb 01, 2007	7.460	7.500	7.250	7.450	429,691	+0.02(+0.27%)
Jan 31, 2007	7.320	7.480	7.260	7.430	538,804	+0.09(+1.23%)
Jan 30, 2007	7.420	7.480	7.260	7.340	1,110,305	-0.10(-1.34%)
Jan 29, 2007	7.290	7.480	7.260	7.440	546,452	+0.13(+1.78%)
Jan 26, 2007	7.330	7.380	7.180	7.310	860,124	+0.01(+0.14%)
Jan 25, 2007	7.420	7.500	7.250	7.300	1,280,802	-0.12(-1.62%)
Jan 24, 2007	7.360	7.580	7.320	7.420	976,396	+0.11(+1.50%)
Jan 23, 2007	7.240	7.380	7.200	7.310	614,680	-0.01(-0.14%)
Jan 22, 2007	7.170	7.380	6.990	7.320	746,291	+0.16(+2.23%)
Jan 19, 2007	7.080	7.220	6.870	7.160	528,006	+0.05(+0.70%)
Jan 18, 2007	7.150	7.280	7.040	7.110	693,489	-0.07(-0.97%)
Jan 17, 2007	7.170	7.320	7.160	7.180	624,950	-0.05(-0.69%)
Jan 16, 2007	7.420	7.500	7.170	7.230	661,673	-0.09(-1.23%)
Jan 12, 2007	7.130	7.330	7.090	7.320	843,328	+0.20(+2.81%)
Jan 11, 2007	6.870	7.180	6.870	7.120	1,341,512	+0.29(+4.25%)
Jan 10, 2007	7.000	7.010	6.600	6.830	2,405,654	-0.23(-3.26%)
Jan 09, 2007	6.450	7.080	6.450	7.060	2,165,945	+0.70(+11.01%)
Jan 08, 2007	6.410	6.490	6.230	6.360	1,502,700	+0.32(+5.30%)
Jan 05, 2007	6.130	6.190	5.960	6.040	564,796	-0.15(-2.42%)
Jan 04, 2007	6.000	6.200	5.920	6.190	697,023	+0.17(+2.82%)
Jan 03, 2007	5.860	6.200	5.840	6.020	908,069	+0.18(+3.08%)
Dec 29, 2006	5.780	5.980	5.722	5.840	512,255	+0.03(+0.52%)
Dec 28, 2006	5.990	5.990	5.770	5.810	326,654	-0.17(-2.84%)
Dec 27, 2006	5.880	6.000	5.820	5.980	488,333	+0.10(+1.70%)
Dec 26, 2006	5.950	5.960	5.500	5.880	457,499	-0.10(-1.67%)
Dec 22, 2006	5.970	6.030	5.810	5.980	185,781	+0.00(+0.00%)
Dec 21, 2006	5.950	6.040	5.890	5.980	338,641	+0.00(+0.00%)
Dec 20, 2006	5.980	6.100	5.850	5.980	363,429	+0.00(+0.00%)
Dec 19, 2006	6.000	6.050	5.920	5.980	523,235	-0.08(-1.32%)
Dec 18, 2006	5.920	6.100	5.840	6.060	1,229,549	+0.14(+2.36%)
Dec 15, 2006	5.990	6.050	5.860	5.920	685,436	-0.04(-0.67%)
Dec 14, 2006	5.970	6.000	5.900	5.960	780,762	+0.03(+0.51%)
Dec 13, 2006	5.970	6.000	5.880	5.930	499,998	+0.01(+0.17%)
Dec 12, 2006	5.900	5.980	5.840	5.920	1,050,062	+0.05(+0.85%)
Dec 11, 2006	5.930	5.930	5.800	5.870	400,912	-0.05(-0.84%)
Dec 08, 2006	5.770	5.980	5.690	5.920	612,874	+0.13(+2.25%)
Dec 07, 2006	5.720	5.850	5.690	5.790	599,090	+0.05(+0.87%)
Dec 06, 2006	5.770	5.810	5.550	5.740	800,280	-0.02(-0.35%)
Dec 05, 2006	5.530	5.780	5.500	5.760	1,276,728	+0.27(+4.92%)
Dec 04, 2006	5.150	5.560	5.050	5.490	1,336,282	+0.33(+6.40%)
Dec 01, 2006	5.220	5.290	5.050	5.160	803,132	-0.08(-1.53%)
Nov 30, 2006	5.220	5.260	5.160	5.240	652,100	-0.01(-0.19%)
Nov 29, 2006	5.300	5.420	5.220	5.250	518,194	+0.01(+0.19%)
Nov 28, 2006	5.310	5.320	5.150	5.240	276,316	-0.10(-1.87%)
Nov 27, 2006	5.430	5.450	5.320	5.340	597,396	-0.13(-2.38%)
Nov 24, 2006	5.420	5.560	5.360	5.470	139,677	+0.00(+0.00%)
Nov 22, 2006	5.380	5.570	5.260	5.470	440,699	-0.05(-0.91%)
Nov 21, 2006	5.100	5.560	5.100	5.520	720,155	+0.18(+3.37%)
Nov 20, 2006	5.330	5.430	5.290	5.340	540,997	-0.02(-0.37%)
Nov 17, 2006	5.220	5.380	5.100	5.360	480,016	+0.14(+2.68%)
Nov 16, 2006	5.270	5.300	5.070	5.220	287,364	-0.05(-0.95%)
Nov 15, 2006	5.180	5.300	5.060	5.270	707,911	+0.08(+1.54%)
Nov 14, 2006	5.000	5.200	4.940	5.190	594,926	+0.23(+4.64%)
Nov 13, 2006	4.970	5.100	4.860	4.960	592,025	+0.02(+0.40%)
Nov 10, 2006	4.880	4.960	4.830	4.940	292,197	+0.04(+0.82%)
Nov 09, 2006	4.990	5.020	4.800	4.900	870,403	-0.09(-1.80%)
Nov 08, 2006	4.790	5.030	4.780	4.990	578,961	+0.16(+3.31%)
Nov 07, 2006	4.860	5.000	4.810	4.830	474,291	-0.02(-0.41%)
Nov 06, 2006	4.700	4.920	4.700	4.850	454,219	+0.15(+3.19%)
Nov 03, 2006	4.650	4.752	4.620	4.700	400,239	+0.05(+1.08%)
Nov 02, 2006	4.580	4.750	4.500	4.650	492,959	+0.00(+0.00%)
Nov 01, 2006	4.690	4.800	4.560	4.650	425,643	-0.11(-2.31%)
Oct 31, 2006	4.790	4.800	4.700	4.760	424,687	+0.00(+0.00%)
Oct 30, 2006	4.720	4.810	4.670	4.760	373,389	-0.01(-0.21%)
Oct 27, 2006	4.770	4.800	4.670	4.770	364,336	-0.03(-0.63%)
Oct 26, 2006	4.730	4.830	4.710	4.800	265,048	+0.08(+1.69%)
Oct 25, 2006	4.780	4.830	4.660	4.720	322,632	-0.08(-1.67%)
Oct 24, 2006	4.830	4.880	4.650	4.800	322,009	-0.08(-1.64%)
Oct 23, 2006	4.940	5.050	4.800	4.880	319,977	-0.10(-2.01%)
Oct 20, 2006	5.010	5.050	4.830	4.980	236,807	-0.01(-0.20%)
Oct 19, 2006	4.900	5.000	4.870	4.990	377,657	+0.10(+2.04%)
Oct 18, 2006	4.870	4.950	4.780	4.890	196,726	+0.02(+0.41%)
Oct 17, 2006	4.820	4.890	4.700	4.870	258,281	+0.00(+0.00%)
Oct 16, 2006	4.820	4.900	4.700	4.870	571,873	+0.02(+0.41%)
Oct 13, 2006	4.850	4.870	4.701	4.850	364,865	+0.00(+0.00%)
Oct 12, 2006	4.740	4.860	4.670	4.850	492,319	+0.17(+3.63%)
Oct 11, 2006	4.600	4.700	4.600	4.680	461,505	+0.04(+0.86%)
Oct 10, 2006	4.620	4.710	4.620	4.640	884,143	+0.01(+0.22%)
Oct 09, 2006	4.480	4.650	4.480	4.630	681,661	+0.12(+2.66%)
Oct 06, 2006	4.380	4.600	4.270	4.510	838,635	+0.10(+2.27%)
Oct 05, 2006	4.280	4.430	4.260	4.410	312,185	+0.10(+2.32%)
Oct 04, 2006	4.130	4.310	4.130	4.310	369,864	+0.17(+4.11%)
Oct 03, 2006	4.190	4.270	4.120	4.140	365,330	-0.05(-1.19%)
Oct 02, 2006	4.240	4.470	4.150	4.190	705,024	-0.04(-0.95%)
Sep 29, 2006	4.350	4.450	4.170	4.230	593,960	-0.11(-2.53%)
Sep 28, 2006	4.370	4.460	4.320	4.340	313,572	+0.00(+0.00%)
Sep 27, 2006	4.270	4.480	4.270	4.340	924,741	+0.04(+0.93%)
Sep 26, 2006	4.250	4.400	4.250	4.300	290,461	+0.05(+1.18%)
Sep 25, 2006	4.200	4.330	4.180	4.250	363,821	+0.04(+0.95%)
Sep 22, 2006	4.350	4.400	4.210	4.210	565,823	-0.14(-3.22%)
Sep 21, 2006	4.450	4.530	4.330	4.350	1,174,930	-0.61(-12.30%)
Sep 20, 2006	5.020	5.090	4.910	4.960	487,522	+0.07(+1.43%)
Sep 19, 2006	4.790	4.910	4.640	4.890	419,481	+0.08(+1.66%)
Sep 18, 2006	4.790	4.970	4.730	4.810	156,818	-0.02(-0.41%)
Sep 15, 2006	4.930	4.960	4.710	4.830	621,886	-0.04(-0.82%)
Sep 14, 2006	4.840	4.890	4.720	4.870	250,699	-0.01(-0.20%)
Sep 13, 2006	4.950	4.990	4.760	4.880	288,304	-0.09(-1.81%)
Sep 12, 2006	4.780	5.000	4.660	4.970	319,541	+0.21(+4.41%)
Sep 11, 2006	4.780	4.820	4.664	4.760	255,140	-0.08(-1.65%)
Sep 08, 2006	4.790	4.860	4.680	4.840	167,718	+0.04(+0.83%)
Sep 07, 2006	4.840	4.920	4.670	4.800	191,500	-0.08(-1.64%)
Sep 06, 2006	5.000	5.020	4.760	4.880	392,087	-0.17(-3.37%)
Sep 05, 2006	4.970	5.150	4.850	5.050	369,266	+0.13(+2.64%)
Sep 01, 2006	5.110	5.110	4.910	4.920	306,167	-0.19(-3.72%)
Aug 31, 2006	5.130	5.180	5.040	5.110	287,118	-0.03(-0.58%)
Aug 30, 2006	5.010	5.200	4.970	5.140	406,610	+0.10(+1.98%)
Aug 29, 2006	4.860	5.070	4.800	5.040	267,566	+0.17(+3.49%)
Aug 28, 2006	4.760	4.930	4.710	4.870	190,758	+0.15(+3.18%)
Aug 25, 2006	4.750	4.760	4.640	4.720	263,991	-0.08(-1.67%)
Aug 24, 2006	4.600	4.810	4.540	4.800	317,154	+0.20(+4.35%)
Aug 23, 2006	4.670	4.760	4.540	4.600	191,451	-0.09(-1.92%)
Aug 22, 2006	4.720	4.760	4.630	4.690	405,614	-0.06(-1.26%)
Aug 21, 2006	4.820	4.870	4.640	4.750	281,679	-0.14(-2.86%)
Aug 18, 2006	4.630	4.920	4.480	4.890	348,443	+0.29(+6.30%)
Aug 17, 2006	4.320	4.640	4.320	4.600	340,625	+0.26(+5.99%)
Aug 16, 2006	4.340	4.500	4.260	4.340	390,888	+0.08(+1.88%)
Aug 15, 2006	4.210	4.370	4.180	4.260	397,266	+0.14(+3.40%)
Aug 14, 2006	4.130	4.340	4.110	4.120	344,002	-0.01(-0.24%)
Aug 11, 2006	4.180	4.220	4.080	4.130	129,229	-0.08(-1.90%)
Aug 10, 2006	4.060	4.260	4.010	4.210	188,129	+0.14(+3.44%)
Aug 09, 2006	4.100	4.360	4.030	4.070	287,032	-0.04(-0.97%)
Aug 08, 2006	4.150	4.370	4.070	4.110	358,212	-0.02(-0.48%)
Aug 07, 2006	4.320	4.340	4.110	4.130	277,032	-0.23(-5.28%)
Aug 04, 2006	4.390	4.390	4.220	4.360	286,293	-0.03(-0.68%)
Aug 03, 2006	4.280	4.402	4.230	4.390	227,826	+0.05(+1.15%)
Aug 02, 2006	4.240	4.360	4.230	4.340	321,329	+0.13(+3.09%)