Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.500 7.590 7.230 7.480 6,800 +0.10(+1.36%)
Apr 29, 2004 8.000 8.000 7.380 7.380 9,400 -0.69(-8.54%)
Apr 28, 2004 8.069 8.069 8.069 8.069 200 -0.13(-1.60%)
Apr 27, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Apr 26, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Apr 23, 2004 8.130 8.200 8.130 8.200 500 +0.15(+1.86%)
Apr 22, 2004 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 21, 2004 8.100 8.130 8.050 8.050 1,000 +0.04(+0.50%)
Apr 20, 2004 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
Apr 19, 2004 8.010 8.010 7.910 8.010 1,600 +0.46(+6.09%)
Apr 16, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Apr 15, 2004 7.550 7.690 7.510 7.550 3,000 +0.31(+4.28%)
Apr 14, 2004 7.245 7.245 7.239 7.240 300 -0.05(-0.69%)
Apr 13, 2004 7.320 7.320 7.100 7.290 4,100 -0.27(-3.57%)
Apr 12, 2004 7.470 7.560 7.470 7.560 200 +0.10(+1.34%)
Apr 08, 2004 7.600 7.600 7.460 7.460 5,100 -0.18(-2.36%)
Apr 07, 2004 7.640 7.690 7.640 7.640 1,500 -0.35(-4.38%)
Apr 06, 2004 7.880 8.020 7.860 7.990 6,100 +0.11(+1.40%)
Apr 05, 2004 8.140 8.470 7.880 7.880 15,300 -0.31(-3.79%)
Apr 02, 2004 8.190 8.190 8.190 8.190 2,200 +0.22(+2.76%)
Apr 01, 2004 7.970 7.980 7.970 7.970 2,100 -0.13(-1.60%)
Mar 31, 2004 8.150 8.240 8.100 8.100 4,200 +0.13(+1.63%)
Mar 30, 2004 8.050 8.200 7.970 7.970 4,000 +0.00(+0.00%)
Mar 29, 2004 7.930 8.020 7.860 7.970 1,900 -0.14(-1.73%)
Mar 26, 2004 8.080 8.170 8.050 8.110 3,600 +0.21(+2.66%)
Mar 25, 2004 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Mar 24, 2004 8.010 8.190 7.900 7.900 3,900 -0.36(-4.36%)
Mar 23, 2004 8.240 8.430 8.220 8.260 3,900 +0.22(+2.74%)
Mar 22, 2004 8.050 8.400 8.030 8.040 15,500 -0.30(-3.60%)
Mar 19, 2004 8.360 8.430 8.320 8.340 5,900 -0.04(-0.48%)
Mar 18, 2004 8.500 8.530 8.340 8.380 9,500 +0.08(+0.96%)
Mar 17, 2004 8.370 8.370 8.300 8.300 2,700 +0.15(+1.84%)
Mar 16, 2004 8.150 8.380 8.150 8.150 3,100 +0.21(+2.64%)
Mar 15, 2004 8.000 8.010 7.890 7.940 3,800 -0.38(-4.57%)
Mar 12, 2004 8.110 8.330 8.110 8.320 2,500 +0.11(+1.34%)
Mar 11, 2004 8.200 8.420 8.190 8.210 3,800 -0.32(-3.75%)
Mar 10, 2004 8.420 8.580 8.400 8.530 3,900 +0.12(+1.43%)
Mar 09, 2004 8.320 8.500 8.320 8.410 3,400 +0.07(+0.84%)
Mar 08, 2004 8.540 8.540 8.320 8.340 3,700 -0.21(-2.46%)
Mar 05, 2004 8.210 8.550 8.200 8.550 1,900 +0.26(+3.12%)
Mar 04, 2004 8.550 8.550 8.290 8.291 3,900 -0.15(-1.77%)
Mar 03, 2004 8.590 8.590 8.420 8.440 3,000 -0.17(-1.97%)
Mar 02, 2004 8.630 8.640 8.540 8.610 1,100 -0.32(-3.58%)
Mar 01, 2004 8.610 8.990 8.610 8.930 7,700 +0.23(+2.64%)
Feb 27, 2004 8.640 8.700 8.640 8.700 700 -0.05(-0.57%)
Feb 26, 2004 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Feb 25, 2004 8.670 8.750 8.670 8.750 1,000 +0.13(+1.51%)
Feb 24, 2004 8.810 8.880 8.620 8.620 4,700 -0.56(-6.10%)
Feb 23, 2004 9.155 9.180 9.155 9.180 300 +0.28(+3.15%)
Feb 20, 2004 9.200 9.200 8.900 8.900 2,200 -0.35(-3.78%)
Feb 19, 2004 9.229 9.290 9.229 9.250 1,500 +0.03(+0.33%)
Feb 18, 2004 9.100 9.220 9.100 9.220 500 -0.13(-1.39%)
Feb 17, 2004 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Feb 13, 2004 9.500 9.750 9.260 9.350 6,900 +0.00(+0.00%)
Feb 12, 2004 9.275 9.500 9.275 9.350 5,400 +0.03(+0.32%)
Feb 11, 2004 8.900 9.320 8.900 9.320 14,600 +0.63(+7.25%)
Feb 10, 2004 8.680 8.690 8.600 8.690 3,400 -0.03(-0.34%)
Feb 09, 2004 8.530 8.740 8.530 8.720 2,500 +0.06(+0.69%)
Feb 06, 2004 8.390 8.660 8.331 8.660 8,800 +0.18(+2.12%)
Feb 05, 2004 8.480 8.480 8.480 8.480 700 -0.30(-3.42%)
Feb 04, 2004 8.580 8.780 8.400 8.780 4,300 +0.21(+2.45%)
Feb 03, 2004 8.570 8.570 8.570 8.570 400 -0.03(-0.35%)
Feb 02, 2004 8.800 8.800 8.580 8.600 6,800 +0.50(+6.17%)
Jan 30, 2004 8.060 8.260 8.000 8.100 13,100 +0.20(+2.53%)
Jan 29, 2004 7.950 8.000 7.890 7.900 2,000 -0.10(-1.25%)
Jan 28, 2004 8.000 8.010 8.000 8.000 6,400 -0.15(-1.84%)
Jan 27, 2004 8.280 8.300 7.900 8.150 4,500 +0.15(+1.88%)
Jan 26, 2004 7.740 8.000 7.740 8.000 3,700 +0.19(+2.43%)
Jan 23, 2004 7.820 7.830 7.720 7.810 3,000 -0.27(-3.34%)
Jan 22, 2004 7.870 8.080 7.810 8.080 4,100 -0.08(-0.98%)
Jan 21, 2004 8.190 8.300 8.010 8.160 16,200 -0.48(-5.56%)
Jan 20, 2004 8.300 8.800 8.299 8.640 7,100 +0.44(+5.37%)
Jan 16, 2004 7.950 8.210 7.920 8.200 11,700 +0.28(+3.54%)
Jan 15, 2004 7.900 8.000 7.900 7.920 4,518 +0.11(+1.41%)
Jan 14, 2004 7.600 7.850 7.600 7.810 6,458 -0.06(-0.76%)
Jan 13, 2004 7.870 7.870 7.870 7.870 100 +0.07(+0.90%)
Jan 12, 2004 7.480 7.800 7.480 7.800 2,900 +0.44(+5.98%)
Jan 09, 2004 7.360 7.460 7.360 7.360 3,670 -0.07(-0.94%)
Jan 08, 2004 7.430 7.430 7.430 7.430 1,000 -0.24(-3.13%)
Jan 07, 2004 7.431 7.670 7.430 7.670 1,240 +0.07(+0.92%)
Jan 06, 2004 7.500 7.600 7.500 7.600 1,300 +0.19(+2.56%)
Jan 05, 2004 7.000 7.500 7.000 7.410 9,000 +0.49(+7.08%)
Jan 02, 2004 6.910 6.920 6.910 6.920 1,100 +0.10(+1.47%)
Dec 31, 2003 6.850 6.850 6.820 6.820 1,600 -0.13(-1.87%)
Dec 30, 2003 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Dec 29, 2003 6.780 6.950 6.780 6.950 3,420 +0.29(+4.35%)
Dec 26, 2003 6.660 6.660 6.660 6.660 0 +0.00(+0.00%)
Dec 24, 2003 6.500 6.660 6.500 6.660 2,139 +0.18(+2.78%)
Dec 23, 2003 6.430 6.480 6.430 6.480 501 +0.05(+0.78%)
Dec 22, 2003 6.430 6.430 6.430 6.430 100 +0.07(+1.10%)
Dec 19, 2003 6.370 6.370 6.331 6.360 3,100 +0.00(+0.00%)
Dec 18, 2003 6.360 6.360 6.360 6.360 550 -0.09(-1.40%)
Dec 17, 2003 6.450 6.450 6.450 6.450 544 -0.10(-1.53%)
Dec 16, 2003 6.561 6.561 6.550 6.550 2,200 -0.17(-2.53%)
Dec 15, 2003 6.700 6.720 6.700 6.720 1,860 +0.22(+3.38%)
Dec 12, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 11, 2003 6.430 6.500 6.430 6.500 400 +0.30(+4.84%)
Dec 10, 2003 6.200 6.200 6.200 6.200 500 -0.02(-0.32%)
Dec 09, 2003 6.190 6.220 6.190 6.220 1,400 +0.20(+3.32%)
Dec 08, 2003 6.090 6.090 6.020 6.020 3,411 -0.25(-3.99%)
Dec 05, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Dec 04, 2003 6.280 6.280 6.270 6.270 1,290 -0.25(-3.83%)
Dec 03, 2003 6.420 6.520 6.410 6.520 2,759 -0.13(-1.95%)
Dec 02, 2003 6.720 6.900 6.650 6.650 6,300 +0.37(+5.89%)
Dec 01, 2003 6.520 6.520 6.270 6.280 1,850 -0.12(-1.88%)
Nov 28, 2003 6.420 6.460 6.350 6.400 32,876 +0.05(+0.79%)
Nov 26, 2003 6.360 6.360 6.340 6.350 9,459 +0.10(+1.60%)
Nov 25, 2003 6.350 6.350 6.250 6.250 6,200 -0.10(-1.57%)
Nov 24, 2003 6.420 6.420 6.180 6.350 1,700 -0.32(-4.80%)
Nov 21, 2003 6.670 6.670 6.670 6.670 0 +0.00(+0.00%)
Nov 20, 2003 6.670 6.670 6.670 6.670 160 -0.40(-5.66%)
Nov 19, 2003 7.070 7.100 6.780 7.070 3,365 -0.07(-0.98%)
Nov 18, 2003 7.000 7.150 6.800 7.140 20,249 +0.64(+9.85%)
Nov 17, 2003 6.600 6.600 6.460 6.500 24,063 +0.26(+4.17%)
Nov 14, 2003 6.260 6.260 6.110 6.240 1,293 +0.17(+2.80%)
Nov 13, 2003 6.470 6.470 6.070 6.070 13,757 -0.24(-3.80%)
Nov 12, 2003 6.070 6.630 6.070 6.310 13,880 +0.34(+5.70%)
Nov 11, 2003 5.990 6.000 5.961 5.970 7,533 +0.07(+1.19%)
Nov 10, 2003 5.850 5.980 5.850 5.900 8,050 +0.16(+2.79%)
Nov 07, 2003 5.740 5.740 5.740 5.740 1,500 +0.00(+0.00%)
Nov 06, 2003 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
Nov 05, 2003 5.760 5.760 5.740 5.740 700 +0.00(+0.00%)
Nov 04, 2003 5.760 5.760 5.740 5.740 700 -0.13(-2.21%)
Nov 03, 2003 5.830 5.870 5.830 5.870 300 -0.00(-0.02%)
Oct 31, 2003 5.871 5.871 5.871 5.871 100 +0.17(+3.00%)
Oct 30, 2003 5.850 5.700 5.700 5.700 1,200 -0.15(-2.56%)
Oct 29, 2003 5.930 5.970 5.850 5.850 400 -0.02(-0.34%)
Oct 28, 2003 5.761 5.870 5.761 5.870 2,000 +0.08(+1.38%)
Oct 27, 2003 5.460 5.790 5.460 5.790 2,500 +0.58(+11.13%)
Oct 24, 2003 5.230 5.250 5.210 5.210 1,400 +0.14(+2.76%)
Oct 23, 2003 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Oct 22, 2003 5.110 5.110 5.070 5.070 2,600 -0.01(-0.20%)
Oct 21, 2003 5.080 5.080 5.080 5.080 200 +0.02(+0.40%)
Oct 20, 2003 5.130 5.300 5.050 5.060 7,200 -0.14(-2.69%)
Oct 17, 2003 5.200 5.200 5.200 5.200 0 -0.10(-1.89%)
Oct 16, 2003 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Oct 15, 2003 5.300 5.350 5.300 5.300 3,700 +0.00(+0.00%)
Oct 14, 2003 5.230 5.300 5.130 5.300 5,100 +0.33(+6.64%)
Oct 13, 2003 5.070 5.100 4.910 4.970 1,700 +0.28(+5.95%)
Oct 10, 2003 4.691 4.691 4.691 4.691 100 -0.07(-1.45%)
Oct 09, 2003 4.600 4.760 4.570 4.760 3,600 +0.31(+6.97%)
Oct 08, 2003 4.600 4.600 4.440 4.450 1,100 -0.02(-0.45%)
Oct 07, 2003 4.450 4.470 4.450 4.470 800 +0.04(+0.90%)
Oct 06, 2003 4.360 4.430 4.360 4.430 2,900 +0.01(+0.23%)
Oct 03, 2003 4.420 4.420 4.420 4.420 200 -0.02(-0.45%)
Oct 02, 2003 4.460 4.510 4.440 4.440 1,700 -0.03(-0.67%)
Oct 01, 2003 4.460 4.470 4.390 4.470 7,128 -0.12(-2.61%)
Sep 30, 2003 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Sep 29, 2003 4.590 4.590 4.590 4.590 1,000 +0.21(+4.79%)
Sep 26, 2003 4.430 4.430 4.380 4.380 600 -0.05(-1.13%)
Sep 25, 2003 4.444 4.444 4.430 4.430 1,100 -0.09(-1.99%)
Sep 24, 2003 4.650 4.650 4.520 4.520 5,400 -0.09(-1.99%)
Sep 23, 2003 4.612 4.612 4.612 4.612 0 +0.00(+0.00%)
Sep 22, 2003 4.630 4.650 4.601 4.612 800 +0.23(+5.30%)
Sep 19, 2003 4.380 4.380 4.380 4.380 0 +0.00(+0.00%)
Sep 18, 2003 4.500 4.581 4.380 4.380 1,900 -0.13(-2.88%)
Sep 17, 2003 4.510 4.510 4.510 4.510 200 -0.13(-2.80%)
Sep 16, 2003 4.520 4.640 4.520 4.640 7,800 +0.12(+2.65%)
Sep 15, 2003 4.510 4.659 4.510 4.520 1,400 +0.26(+6.10%)
Sep 12, 2003 4.250 4.260 4.250 4.260 1,300 -0.01(-0.23%)
Sep 11, 2003 4.270 4.270 4.270 4.270 100 -0.03(-0.70%)
Sep 10, 2003 4.530 4.530 4.300 4.300 7,100 -0.32(-6.93%)
Sep 09, 2003 4.830 4.890 4.610 4.620 9,600 -0.24(-4.94%)
Sep 08, 2003 5.040 5.040 4.840 4.860 4,200 -0.39(-7.43%)
Sep 05, 2003 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Sep 04, 2003 5.260 5.260 5.220 5.250 2,100 +0.02(+0.38%)
Sep 03, 2003 5.150 5.329 5.139 5.230 9,400 +0.19(+3.77%)
Sep 02, 2003 5.130 5.130 4.860 5.040 9,400 -0.41(-7.52%)
Aug 29, 2003 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Aug 28, 2003 5.470 5.470 5.450 5.450 900 -0.07(-1.27%)
Aug 27, 2003 5.520 5.520 5.520 5.520 0 +0.00(+0.00%)
Aug 26, 2003 5.520 5.520 5.520 5.520 0 +0.00(+0.00%)
Aug 25, 2003 5.520 5.520 5.520 5.520 300 -0.02(-0.34%)
Aug 22, 2003 5.539 5.539 5.539 5.539 0 +0.00(+0.00%)
Aug 20, 2003 5.631 5.710 5.429 5.539 6,000 -0.06(-1.09%)
Aug 19, 2003 5.470 5.750 5.470 5.600 2,800 -0.25(-4.27%)
Aug 18, 2003 5.860 5.860 5.850 5.850 1,100 +0.16(+2.81%)
Aug 15, 2003 5.700 5.700 5.690 5.690 1,700 -0.01(-0.18%)
Aug 14, 2003 5.310 5.700 5.310 5.700 3,400 +0.19(+3.45%)
Aug 13, 2003 5.510 5.510 5.510 5.510 2,100 +0.02(+0.36%)
Aug 12, 2003 5.500 5.500 5.350 5.490 2,200 -0.03(-0.54%)
Aug 11, 2003 5.580 5.590 5.520 5.520 2,600 -0.16(-2.83%)
Aug 08, 2003 5.681 5.681 5.681 5.681 0 +0.00(+0.00%)
Aug 07, 2003 5.681 5.681 5.681 5.681 200 -0.01(-0.16%)
Aug 06, 2003 5.690 5.690 5.690 5.690 100 -0.36(-5.95%)
Aug 05, 2003 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Aug 04, 2003 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Aug 01, 2003 6.050 6.050 6.050 6.050 800 +0.05(+0.83%)
Jul 31, 2003 5.841 6.000 5.841 6.000 1,200 -0.08(-1.32%)
Jul 30, 2003 6.190 6.200 6.080 6.080 4,800 -0.17(-2.72%)
Jul 29, 2003 6.240 6.250 6.240 6.250 1,600 +0.01(+0.16%)
Jul 28, 2003 6.240 6.250 6.240 6.240 1,000 -0.12(-1.89%)
Jul 25, 2003 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Jul 24, 2003 6.150 6.360 6.020 6.360 5,800 +0.06(+0.95%)
Jul 23, 2003 6.250 6.430 6.160 6.300 16,100 +0.16(+2.61%)
Jul 22, 2003 5.820 6.240 5.820 6.140 12,700 +0.17(+2.85%)
Jul 21, 2003 6.280 6.280 5.970 5.970 300 -0.13(-2.13%)
Jul 18, 2003 6.020 6.290 6.000 6.100 22,200 +0.23(+3.92%)
Jul 17, 2003 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Jul 16, 2003 5.930 5.930 5.870 5.870 700 -0.31(-5.02%)
Jul 15, 2003 6.330 6.330 6.040 6.180 5,300 -0.15(-2.37%)
Jul 14, 2003 6.290 6.330 6.240 6.330 22,100 +0.37(+6.21%)
Jul 11, 2003 6.280 6.280 5.960 5.960 1,400 -0.11(-1.81%)
Jul 10, 2003 6.250 6.250 5.850 6.070 5,900 -0.25(-3.96%)
Jul 09, 2003 6.500 6.500 6.150 6.320 23,200 -0.07(-1.10%)
Jul 08, 2003 6.650 6.650 6.360 6.390 5,500 -0.37(-5.47%)
Jul 07, 2003 6.760 6.900 6.540 6.760 3,300 +0.11(+1.65%)
Jul 03, 2003 6.430 6.650 6.430 6.650 4,100 +0.22(+3.42%)
Jul 02, 2003 6.150 6.430 6.150 6.430 2,700 +0.59(+10.10%)
Jul 01, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jun 30, 2003 5.920 5.920 5.840 5.840 700 +0.16(+2.82%)
Jun 27, 2003 5.680 5.680 5.680 5.680 0 +0.00(+0.00%)
Jun 26, 2003 5.671 5.680 5.670 5.680 500 +0.08(+1.43%)
Jun 25, 2003 5.700 5.700 5.600 5.600 600 -0.20(-3.45%)
Jun 24, 2003 5.800 5.800 5.800 5.800 200 -0.05(-0.85%)
Jun 23, 2003 5.900 5.900 5.850 5.850 200 -0.21(-3.47%)
Jun 20, 2003 6.060 6.060 6.060 6.060 0 +0.00(+0.00%)
Jun 19, 2003 6.300 6.300 6.060 6.060 600 +0.02(+0.33%)
Jun 18, 2003 6.100 6.100 5.910 6.040 2,700 +0.19(+3.25%)
Jun 17, 2003 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jun 16, 2003 5.950 5.950 5.780 5.850 4,700 +0.18(+3.17%)
Jun 13, 2003 5.850 5.990 5.660 5.670 3,600 -0.18(-3.08%)
Jun 12, 2003 5.850 5.850 5.850 5.850 100 +0.00(+0.00%)
Jun 11, 2003 5.800 5.950 5.800 5.850 2,800 +0.05(+0.86%)
Jun 10, 2003 5.800 5.800 5.800 5.800 400 -0.24(-3.97%)
Jun 09, 2003 6.030 6.040 6.030 6.040 600 -0.21(-3.36%)
Jun 06, 2003 6.250 6.250 6.250 6.250 3,000 +0.05(+0.81%)
Jun 05, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 04, 2003 6.550 6.550 6.200 6.200 2,100 -0.35(-5.34%)
Jun 03, 2003 6.500 6.600 6.500 6.550 3,200 +0.16(+2.50%)
Jun 02, 2003 6.350 6.500 6.350 6.390 2,200 +0.35(+5.79%)
May 30, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
May 29, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
May 28, 2003 6.160 6.160 6.040 6.040 400 +0.52(+9.42%)
May 23, 2003 5.270 5.520 5.240 5.520 7,200 +0.42(+8.24%)
May 22, 2003 5.100 5.100 5.100 5.100 600 +0.10(+2.00%)
May 21, 2003 5.160 5.160 4.830 5.000 5,800 -0.22(-4.21%)
May 20, 2003 5.710 5.710 5.220 5.220 8,900 -0.48(-8.42%)
May 19, 2003 6.000 6.150 5.700 5.700 7,800 -0.80(-12.31%)
May 16, 2003 6.510 6.510 6.500 6.500 500 +0.08(+1.25%)
May 15, 2003 6.420 6.420 6.420 6.420 0 +0.00(+0.00%)
May 14, 2003 6.420 6.420 6.420 6.420 900 -0.03(-0.47%)
May 13, 2003 6.540 6.540 6.450 6.450 800 -0.25(-3.73%)
May 12, 2003 6.700 6.700 6.700 6.700 200 +0.28(+4.36%)
May 09, 2003 6.600 6.610 6.420 6.420 4,400 -0.07(-1.08%)
May 08, 2003 6.490 6.610 6.490 6.490 2,100 +0.02(+0.31%)
May 07, 2003 6.470 6.470 6.470 6.470 0 +0.00(+0.00%)
May 06, 2003 6.470 6.470 6.470 6.470 100 +0.13(+2.05%)
May 05, 2003 6.200 6.340 6.200 6.340 1,800 +0.14(+2.26%)
May 02, 2003 6.190 6.200 6.190 6.200 2,400 +0.20(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.