US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.50	87.98	86.03	86.20	329,028	-1.67(-1.91%)
Jan 28, 2021	87.27	89.01	87.27	87.88	250,787	+0.83(+0.96%)
Jan 27, 2021	88.10	89.03	86.57	87.04	879,359	-2.21(-2.47%)
Jan 26, 2021	91.01	92.08	89.24	89.25	217,476	-1.04(-1.15%)
Jan 25, 2021	90.59	91.17	89.32	90.29	725,875	-0.63(-0.69%)
Jan 22, 2021	90.48	91.24	90.08	90.92	243,670	+0.08(+0.09%)
Jan 21, 2021	92.09	92.21	90.69	90.84	325,248	-1.41(-1.53%)
Jan 20, 2021	93.09	93.09	92.20	92.25	237,353	+0.08(+0.08%)
Jan 19, 2021	91.93	92.84	91.87	92.17	323,531	+0.92(+1.01%)
Jan 15, 2021	93.25	93.25	91.12	91.25	235,403	-1.89(-2.03%)
Jan 14, 2021	92.26	94.31	92.26	93.14	397,233	+1.58(+1.72%)
Jan 13, 2021	91.57	91.95	90.96	91.56	253,454	-0.33(-0.36%)
Jan 12, 2021	90.38	92.06	90.25	91.89	213,631	+1.54(+1.70%)
Jan 11, 2021	89.16	90.53	88.98	90.35	354,027	+0.05(+0.05%)
Jan 08, 2021	91.16	91.16	89.28	90.31	285,316	-0.33(-0.36%)
Jan 07, 2021	90.95	91.63	90.58	90.63	305,957	-0.17(-0.19%)
Jan 06, 2021	89.89	91.90	89.25	90.81	384,527	+0.92(+1.02%)
Jan 05, 2021	87.78	90.37	87.78	89.89	281,252	+2.00(+2.28%)
Jan 04, 2021	91.58	91.58	87.52	87.89	958,661	-3.77(-4.12%)
Dec 31, 2020		91.66	91.66	91.66	250,546	-0.04(-0.04%)
Dec 30, 2020	90.95	92.17	90.95	91.70	250,546	+0.85(+0.94%)
Dec 29, 2020	91.72	92.09	90.30	90.85	237,152	-0.45(-0.49%)
Dec 28, 2020	91.69	92.15	91.21	91.29	202,108	+0.15(+0.16%)
Dec 24, 2020	91.80	91.80	90.72	91.15	127,622	-0.60(-0.65%)
Dec 23, 2020	90.24	92.36	90.24	91.75	243,028	+1.57(+1.74%)
Dec 22, 2020	90.60	90.96	89.99	90.18	235,230	-0.29(-0.32%)
Dec 21, 2020	88.97	90.82	88.83	90.47	356,064	-0.69(-0.75%)
Dec 18, 2020	90.89	91.29	90.45	91.16	186,731	+0.35(+0.38%)
Dec 17, 2020	91.37	91.66	90.72	90.81	184,899	-0.45(-0.49%)
Dec 16, 2020	92.65	92.65	91.08	91.25	152,395	-1.11(-1.20%)
Dec 15, 2020	91.93	92.75	91.15	92.37	216,729	+0.81(+0.89%)
Dec 14, 2020	93.34	93.74	91.52	91.55	271,729	-1.37(-1.48%)
Dec 11, 2020	92.16	93.33	92.12	92.93	181,016	+0.09(+0.09%)
Dec 10, 2020	92.40	93.43	92.24	92.84	142,346	-0.27(-0.29%)
Dec 09, 2020	94.19	94.22	92.23	93.11	215,564	-0.50(-0.54%)
Dec 08, 2020	93.14	93.84	92.75	93.61	204,113	+0.43(+0.47%)
Dec 07, 2020	93.54	93.67	92.80	93.18	294,328	-0.11(-0.11%)
Dec 04, 2020	93.09	93.46	92.61	93.28	509,083	+1.02(+1.11%)
Dec 03, 2020	91.24	93.31	91.03	92.26	471,450	+1.51(+1.67%)
Dec 02, 2020	89.41	91.11	89.10	90.75	226,656	+0.85(+0.95%)
Dec 01, 2020	90.35	91.03	89.81	89.89	205,932	+0.66(+0.74%)
Nov 30, 2020	90.80	91.14	88.76	89.23	288,657	-2.18(-2.39%)
Nov 27, 2020	92.24	92.24	91.04	91.41	162,997	-0.50(-0.55%)
Nov 25, 2020	91.86	92.49	91.02	91.92	212,290	-0.57(-0.62%)
Nov 24, 2020	91.53	92.82	91.48	92.49	455,975	+2.24(+2.48%)
Nov 23, 2020	88.85	90.73	88.85	90.26	223,010	+2.32(+2.64%)
Nov 20, 2020	89.33	89.47	87.75	87.94	271,110	-1.63(-1.82%)
Nov 19, 2020	88.67	89.64	88.01	89.57	354,436	+0.44(+0.49%)
Nov 18, 2020	90.35	90.91	89.13	89.13	436,227	-0.27(-0.30%)
Nov 17, 2020	87.95	89.76	87.45	89.40	740,618	+0.65(+0.73%)
Nov 16, 2020	88.12	89.07	87.58	88.74	710,390	+2.44(+2.83%)
Nov 13, 2020	83.91	86.40	83.91	86.30	300,313	+2.74(+3.28%)
Nov 12, 2020	83.85	84.52	83.01	83.56	384,244	-1.06(-1.25%)
Nov 11, 2020	86.39	86.63	84.14	84.62	607,358	-1.54(-1.79%)
Nov 10, 2020	84.06	86.37	84.06	86.16	577,596	+2.78(+3.34%)
Nov 09, 2020	82.76	84.75	82.42	83.38	911,139	+5.42(+6.95%)
Nov 06, 2020	77.91	78.33	77.50	77.96	253,713	-0.06(-0.07%)
Nov 05, 2020	77.63	78.84	77.53	78.02	735,306	+0.89(+1.16%)
Nov 04, 2020	77.28	78.93	76.71	77.13	563,558	-0.03(-0.04%)
Nov 03, 2020	75.76	77.65	75.76	77.16	677,114	+2.38(+3.18%)
Nov 02, 2020	73.79	75.13	73.27	74.78	357,710	+1.86(+2.55%)
Oct 30, 2020	72.44	73.39	71.83	72.92	375,081	-0.12(-0.17%)
Oct 29, 2020	72.18	73.43	71.94	73.04	471,243	+0.88(+1.22%)
Oct 28, 2020	73.61	74.40	72.09	72.16	644,930	-2.87(-3.82%)
Oct 27, 2020	77.13	77.13	75.03	75.03	414,302	-2.43(-3.14%)
Oct 26, 2020	78.40	78.73	76.68	77.46	395,173	-2.13(-2.67%)
Oct 23, 2020	79.50	79.85	79.11	79.59	202,763	+0.40(+0.50%)
Oct 22, 2020	77.63	79.34	77.63	79.19	268,778	+1.56(+2.01%)
Oct 21, 2020	78.83	78.83	77.62	77.63	330,096	-1.23(-1.56%)
Oct 20, 2020	79.44	80.00	78.70	78.86	287,806	-0.50(-0.63%)
Oct 19, 2020	80.14	80.87	79.08	79.36	272,525	-0.58(-0.72%)
Oct 16, 2020	79.93	80.58	79.79	79.94	331,173	+0.59(+0.74%)
Oct 15, 2020	78.14	79.35	78.02	79.35	227,024	+0.37(+0.46%)
Oct 14, 2020	78.45	79.75	78.39	78.98	658,384	+0.43(+0.55%)
Oct 13, 2020	79.04	79.14	78.06	78.55	322,147	-1.04(-1.31%)
Oct 12, 2020	79.46	79.88	79.00	79.59	285,065	+0.28(+0.36%)
Oct 09, 2020	80.19	80.43	79.25	79.30	286,851	-0.57(-0.72%)
Oct 08, 2020	78.85	79.88	78.59	79.88	222,331	+1.33(+1.70%)
Oct 07, 2020	77.60	78.81	77.60	78.55	254,404	+1.69(+2.19%)
Oct 06, 2020	78.47	79.21	76.86	76.86	297,159	-1.44(-1.84%)
Oct 05, 2020	78.19	78.85	77.90	78.31	241,692	+0.63(+0.81%)
Oct 02, 2020	75.19	77.89	75.19	77.68	377,152	+0.82(+1.06%)
Oct 01, 2020	76.72	78.03	76.27	76.86	341,276	+0.38(+0.49%)
Sep 30, 2020	77.38	78.17	75.89	76.48	343,533	-0.70(-0.91%)
Sep 29, 2020	78.18	78.18	77.05	77.19	280,051	-0.95(-1.21%)
Sep 28, 2020	77.47	78.96	77.47	78.13	415,480	+1.63(+2.13%)
Sep 25, 2020	74.63	76.68	74.63	76.50	216,018	+1.54(+2.05%)
Sep 24, 2020	75.32	75.99	74.09	74.96	388,117	-0.70(-0.93%)
Sep 23, 2020	77.78	78.75	75.66	75.66	414,836	-2.10(-2.70%)
Sep 22, 2020	76.94	78.19	76.84	77.76	496,282	+0.76(+0.99%)
Sep 21, 2020	78.22	78.44	76.65	77.00	449,311	-2.84(-3.55%)
Sep 18, 2020	81.06	81.60	79.71	79.83	186,637	-1.23(-1.52%)
Sep 17, 2020	79.43	81.50	79.23	81.06	360,610	+0.21(+0.26%)
Sep 16, 2020	79.20	81.88	78.90	80.85	198,099	+1.45(+1.83%)
Sep 15, 2020	80.19	80.62	79.25	79.40	332,378	-0.57(-0.72%)
Sep 14, 2020	79.04	80.27	78.82	79.98	297,929	+1.37(+1.75%)
Sep 11, 2020	77.35	79.01	77.35	78.60	360,210	+1.43(+1.85%)
Sep 10, 2020	78.49	79.64	77.09	77.17	313,312	-1.15(-1.47%)
Sep 09, 2020	78.77	78.94	77.46	78.32	326,597	+0.13(+0.17%)
Sep 08, 2020	79.57	79.71	78.07	78.19	451,007	-2.17(-2.70%)
Sep 04, 2020	80.81	81.64	79.17	80.36	394,220	-0.06(-0.08%)
Sep 03, 2020	81.96	83.39	79.86	80.42	489,108	-1.79(-2.18%)
Sep 02, 2020	81.14	82.35	80.49	82.21	326,889	+1.55(+1.92%)
Sep 01, 2020	80.21	81.04	79.77	80.66	264,979	+0.11(+0.13%)
Aug 31, 2020	81.47	81.80	80.39	80.55	291,341	-1.14(-1.40%)
Aug 28, 2020	81.27	81.76	80.89	81.69	237,029	+0.65(+0.80%)
Aug 27, 2020	80.41	82.16	80.41	81.05	285,937	+0.70(+0.88%)
Aug 26, 2020	80.79	80.79	79.93	80.34	293,222	-0.73(-0.90%)
Aug 25, 2020	81.85	82.04	80.35	81.07	377,926	-0.61(-0.75%)
Aug 24, 2020	79.57	81.68	79.32	81.68	242,842	+2.54(+3.21%)
Aug 21, 2020	79.40	79.86	79.12	79.14	332,837	-0.63(-0.79%)
Aug 20, 2020	79.57	79.95	79.15	79.77	339,574	-0.59(-0.74%)
Aug 19, 2020	80.42	81.25	80.18	80.36	261,707	-0.01(-0.02%)
Aug 18, 2020	81.36	81.44	80.34	80.38	222,096	-0.91(-1.12%)
Aug 17, 2020	82.66	82.94	81.17	81.28	285,802	-1.46(-1.77%)
Aug 14, 2020	81.29	83.16	81.22	82.74	232,467	+0.79(+0.96%)
Aug 13, 2020	81.69	82.86	81.49	81.95	235,663	-0.47(-0.57%)
Aug 12, 2020	84.05	84.06	81.69	82.42	301,988	-0.59(-0.71%)
Aug 11, 2020	84.20	85.17	82.82	83.01	606,781	+0.44(+0.53%)
Aug 10, 2020	80.25	82.61	80.25	82.57	482,769	+2.57(+3.21%)
Aug 07, 2020	79.09	80.05	78.96	80.00	389,865	+0.51(+0.64%)
Aug 06, 2020	79.62	80.00	79.13	79.50	299,414	-0.43(-0.54%)
Aug 05, 2020	77.72	80.02	77.72	79.93	462,125	+2.68(+3.47%)
Aug 04, 2020	76.55	77.66	76.55	77.25	354,572	+0.62(+0.81%)
Aug 03, 2020	75.49	76.80	74.45	76.62	469,754	+1.06(+1.40%)
Jul 31, 2020	76.54	76.54	74.63	75.56	513,668	-0.88(-1.15%)
Jul 30, 2020	76.06	77.05	75.80	76.44	407,656	-0.84(-1.09%)
Jul 29, 2020	78.33	78.33	76.50	77.28	399,638	-0.63(-0.81%)
Jul 28, 2020	77.71	78.69	77.39	77.92	370,305	+0.26(+0.33%)
Jul 27, 2020	78.78	78.78	77.35	77.66	421,270	-1.06(-1.34%)
Jul 24, 2020	79.58	80.40	78.50	78.72	387,169	-1.15(-1.44%)
Jul 23, 2020	80.29	81.28	79.51	79.86	396,051	-0.77(-0.96%)
Jul 22, 2020	78.98	80.70	78.79	80.64	337,320	+1.08(+1.36%)
Jul 21, 2020	78.88	80.29	78.88	79.55	651,585	+1.55(+1.98%)
Jul 20, 2020	78.60	78.67	77.47	78.00	313,200	-0.93(-1.18%)
Jul 17, 2020	79.02	79.49	78.40	78.93	218,366	+0.11(+0.13%)
Jul 16, 2020	79.35	79.44	78.27	78.83	355,679	-0.83(-1.04%)
Jul 15, 2020	78.53	80.00	78.53	79.66	513,614	+2.69(+3.50%)
Jul 14, 2020	75.52	77.03	74.93	76.97	377,551	+1.23(+1.63%)
Jul 13, 2020	76.87	77.98	75.56	75.73	680,758	-0.50(-0.66%)
Jul 10, 2020	74.53	76.31	74.38	76.23	489,820	+1.67(+2.24%)
Jul 09, 2020	77.38	77.38	74.50	74.56	404,993	-2.91(-3.75%)
Jul 08, 2020	77.34	78.18	76.68	77.47	385,778	+0.16(+0.21%)
Jul 07, 2020	79.40	79.56	77.31	77.31	445,018	-2.94(-3.67%)
Jul 06, 2020	80.58	80.62	79.02	80.25	598,781	+1.36(+1.73%)
Jul 02, 2020	80.03	80.79	78.75	78.89	696,365	+0.19(+0.25%)
Jul 01, 2020	79.59	80.98	78.59	78.69	304,009	-0.74(-0.93%)
Jun 30, 2020	79.84	79.85	78.48	79.43	552,926	-1.22(-1.51%)
Jun 29, 2020	77.76	80.65	77.31	80.65	444,738	+4.36(+5.71%)
Jun 26, 2020	77.15	77.59	75.85	76.29	492,723	-1.49(-1.91%)
Jun 25, 2020	76.21	77.80	75.83	77.77	977,394	+0.27(+0.35%)
Jun 24, 2020	79.93	80.05	77.03	77.50	739,564	-3.56(-4.39%)
Jun 23, 2020	82.57	82.82	80.56	81.06	416,531	-0.79(-0.97%)
Jun 22, 2020	80.75	82.00	80.14	81.85	338,971	+0.54(+0.66%)
Jun 19, 2020	84.65	84.65	80.97	81.31	626,480	-1.76(-2.11%)
Jun 18, 2020	82.63	83.96	82.18	83.06	340,418	-0.38(-0.45%)
Jun 17, 2020	84.84	84.84	83.17	83.44	289,197	-1.11(-1.32%)
Jun 16, 2020	87.22	87.23	83.44	84.55	573,738	+1.59(+1.91%)
Jun 15, 2020	79.52	83.64	78.91	82.97	631,716	+0.59(+0.72%)
Jun 12, 2020	84.21	84.21	80.19	82.37	568,072	+2.52(+3.15%)
Jun 11, 2020	82.43	83.89	79.71	79.85	1,275,661	-7.36(-8.44%)
Jun 10, 2020	89.03	89.45	86.61	87.21	691,400	-2.93(-3.25%)
Jun 09, 2020	91.71	91.71	89.76	90.15	602,620	-3.21(-3.44%)
Jun 08, 2020	93.96	93.96	92.16	93.36	1,135,765	+3.36(+3.73%)
Jun 05, 2020	90.46	92.31	89.50	90.00	862,905	+4.09(+4.77%)
Jun 04, 2020	85.21	86.48	84.52	85.91	711,617	+1.38(+1.64%)
Jun 03, 2020	81.53	84.73	81.40	84.53	637,003	+4.27(+5.32%)
Jun 02, 2020	80.83	80.83	79.79	80.26	456,100	+0.18(+0.22%)
Jun 01, 2020	79.75	80.91	79.63	80.08	457,392	+0.83(+1.05%)
May 29, 2020	79.47	79.84	78.17	79.25	356,914	-0.94(-1.18%)
May 28, 2020	82.30	82.41	80.16	80.20	847,045	-0.33(-0.41%)
May 27, 2020	79.41	80.55	77.80	80.52	812,080	+3.82(+4.99%)
May 26, 2020	76.13	77.47	76.13	76.70	487,427	+3.01(+4.08%)
May 22, 2020	73.86	74.23	72.94	73.69	302,307	-0.16(-0.22%)
May 21, 2020	72.39	74.25	72.39	73.85	338,277	+1.57(+2.18%)
May 20, 2020	72.74	73.33	72.20	72.28	302,949	+0.45(+0.62%)
May 19, 2020	73.04	73.71	71.79	71.83	322,254	-1.08(-1.48%)
May 18, 2020	69.99	73.39	69.99	72.91	458,974	+5.14(+7.59%)
May 15, 2020	67.09	68.13	66.85	67.77	391,172	-0.20(-0.30%)
May 14, 2020	67.11	67.98	65.52	67.97	547,664	-0.28(-0.41%)
May 13, 2020	69.73	69.84	67.59	68.25	632,120	-2.10(-2.99%)
May 12, 2020	72.17	72.63	70.35	70.35	363,008	-1.69(-2.34%)
May 11, 2020	72.37	72.61	71.56	72.04	918,365	-1.05(-1.44%)
May 08, 2020	71.29	73.33	71.29	73.09	360,028	+2.75(+3.91%)
May 07, 2020	70.27	71.41	69.99	70.34	625,428	+0.78(+1.12%)
May 06, 2020	71.26	71.26	69.40	69.56	703,610	-1.45(-2.05%)
May 05, 2020	71.67	72.58	70.91	71.02	581,965	+0.00(+0.01%)
May 04, 2020	70.84	71.20	69.74	71.01	782,748	-1.43(-1.97%)
May 01, 2020	73.78	74.11	71.80	72.44	475,470	-2.58(-3.43%)
Apr 30, 2020	76.66	76.66	74.11	75.02	777,809	-1.68(-2.19%)
Apr 29, 2020	75.64	77.79	75.19	76.70	449,113	+2.56(+3.45%)
Apr 28, 2020	73.96	75.16	73.11	74.14	473,535	+1.39(+1.91%)
Apr 27, 2020	72.04	73.18	71.47	72.75	457,790	+1.16(+1.61%)
Apr 24, 2020	72.29	72.29	70.70	71.60	538,381	-0.42(-0.59%)
Apr 23, 2020	72.08	73.57	71.93	72.02	337,941	+0.24(+0.34%)
Apr 22, 2020	72.33	72.73	71.65	71.78	351,974	+0.76(+1.06%)
Apr 21, 2020	71.98	72.88	70.63	71.02	341,132	-2.51(-3.42%)
Apr 20, 2020	74.55	75.37	73.51	73.53	640,074	-2.36(-3.10%)
Apr 17, 2020	74.61	76.08	73.94	75.89	685,798	+4.77(+6.71%)
Apr 16, 2020	72.00	72.12	70.46	71.12	514,355	-1.11(-1.53%)
Apr 15, 2020	72.92	72.92	70.39	72.22	534,029	-1.54(-2.08%)
Apr 14, 2020	73.97	75.02	72.93	73.76	470,140	+1.21(+1.67%)
Apr 13, 2020	74.59	74.60	71.86	72.55	414,830	-2.34(-3.13%)
Apr 09, 2020	74.65	76.34	74.24	74.89	551,047	+2.19(+3.01%)
Apr 08, 2020	71.10	73.50	70.68	72.70	427,408	+2.90(+4.16%)
Apr 07, 2020	74.27	74.98	69.72	69.80	664,566	-0.93(-1.32%)
Apr 06, 2020	67.95	71.34	67.95	70.73	1,035,385	+5.28(+8.06%)
Apr 03, 2020	65.02	66.29	64.84	65.45	548,348	+0.03(+0.04%)
Apr 02, 2020	65.55	67.45	64.54	65.43	892,555	-0.30(-0.46%)
Apr 01, 2020	65.10	67.05	64.96	65.73	906,136	-3.55(-5.13%)
Mar 31, 2020	70.89	71.55	69.00	69.28	771,017	-1.79(-2.52%)
Mar 30, 2020	71.51	71.76	69.06	71.07	531,318	-0.70(-0.98%)
Mar 27, 2020	74.54	74.54	71.47	71.78	1,081,123	-4.83(-6.31%)
Mar 26, 2020	72.22	77.03	71.49	76.61	1,062,512	+6.98(+10.02%)
Mar 25, 2020	66.57	72.24	64.75	69.63	1,482,998	+6.26(+9.88%)
Mar 24, 2020	59.48	63.51	59.48	63.37	999,033	+6.94(+12.30%)
Mar 23, 2020	58.00	58.10	54.00	56.43	1,564,883	-1.56(-2.68%)
Mar 20, 2020	60.57	62.70	57.78	57.98	1,962,755	-2.30(-3.82%)
Mar 19, 2020	58.01	61.00	55.44	60.29	1,435,783	+1.03(+1.73%)
Mar 18, 2020	60.02	61.46	55.14	59.26	1,475,431	-6.55(-9.95%)
Mar 17, 2020	64.88	66.24	60.30	65.81	1,668,158	+1.38(+2.14%)
Mar 16, 2020	69.32	73.36	63.80	64.43	1,380,016	-11.14(-14.74%)
Mar 13, 2020	75.14	76.38	71.15	75.57	1,211,181	+4.42(+6.22%)
Mar 12, 2020	77.64	77.64	66.86	71.15	3,014,205	-8.89(-11.11%)
Mar 11, 2020	85.00	86.14	79.36	80.04	978,649	-7.99(-9.07%)
Mar 10, 2020	87.44	88.05	83.59	88.02	1,255,353	+3.35(+3.95%)
Mar 09, 2020	85.47	87.96	83.19	84.68	1,575,775	-8.98(-9.59%)
Mar 06, 2020	91.59	94.18	91.08	93.66	1,117,885	-1.26(-1.33%)
Mar 05, 2020	98.44	99.16	94.31	94.92	1,062,911	-6.49(-6.40%)
Mar 04, 2020	99.36	101.59	98.13	101.41	768,179	+3.54(+3.62%)
Mar 03, 2020	100.06	102.27	97.32	97.86	918,473	-1.62(-1.63%)
Mar 02, 2020	97.42	99.66	95.19	99.48	2,439,325	+3.02(+3.13%)
Feb 28, 2020	95.15	96.77	93.85	96.47	1,995,242	-2.27(-2.30%)
Feb 27, 2020	100.84	102.15	98.18	98.74	1,676,817	-4.01(-3.91%)
Feb 26, 2020	103.61	105.88	102.65	102.75	749,497	-0.73(-0.70%)
Feb 25, 2020	108.89	109.14	103.10	103.48	1,952,334	-5.41(-4.97%)
Feb 24, 2020	108.56	109.77	108.41	108.89	670,031	-3.41(-3.03%)
Feb 21, 2020	112.01	112.48	111.35	112.29	331,950	-0.30(-0.26%)
Feb 20, 2020	112.97	113.50	111.47	112.59	233,427	-0.73(-0.64%)
Feb 19, 2020	113.80	113.94	113.20	113.32	206,398	-0.17(-0.15%)
Feb 18, 2020	113.81	114.01	113.16	113.48	229,918	-0.84(-0.74%)
Feb 14, 2020	114.73	114.73	113.95	114.33	213,247	-0.22(-0.19%)
Feb 13, 2020	114.62	115.30	114.27	114.55	217,096	-0.61(-0.53%)
Feb 12, 2020	114.99	115.24	114.37	115.15	272,126	+0.45(+0.39%)
Feb 11, 2020	115.11	115.54	114.47	114.70	359,658	+0.00(+0.00%)
Feb 10, 2020	113.63	114.85	113.63	114.69	408,667	+0.72(+0.63%)
Feb 07, 2020	113.56	114.42	113.53	113.97	165,766	-0.13(-0.12%)
Feb 06, 2020	113.13	114.37	112.49	114.11	612,808	+1.32(+1.17%)
Feb 05, 2020	112.07	112.82	111.30	112.79	512,780	+1.81(+1.64%)
Feb 04, 2020	110.01	111.13	110.01	110.98	336,965	+1.82(+1.67%)