Skip to main content

Australian Dollar Trust Currencyshares (NY: FXA )

66.86 -0.06 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 75.59 75.60 75.02 75.07 38,600 -0.68(-0.89%)
Apr 29, 2021 75.87 75.87 75.55 75.74 9,572 -0.19(-0.25%)
Apr 28, 2021 75.47 75.94 75.45 75.93 12,847 +0.24(+0.32%)
Apr 27, 2021 75.78 75.78 75.64 75.69 14,182 -0.35(-0.46%)
Apr 26, 2021 75.94 76.06 75.89 76.04 31,250 +0.48(+0.63%)
Apr 23, 2021 75.33 75.60 75.28 75.56 16,747 +0.48(+0.64%)
Apr 22, 2021 75.28 75.36 75.01 75.08 9,721 -0.49(-0.65%)
Apr 21, 2021 75.18 75.60 75.18 75.57 8,156 +0.31(+0.42%)
Apr 20, 2021 75.76 75.81 75.14 75.26 13,118 -0.30(-0.40%)
Apr 19, 2021 75.70 75.72 75.52 75.55 17,759 +0.23(+0.31%)
Apr 16, 2021 75.44 75.44 75.32 75.32 10,211 -0.27(-0.36%)
Apr 15, 2021 75.54 75.60 75.43 75.60 23,869 +0.26(+0.35%)
Apr 14, 2021 74.91 75.39 74.91 75.33 20,897 +0.79(+1.06%)
Apr 13, 2021 74.25 74.54 74.21 74.54 14,326 +0.31(+0.42%)
Apr 12, 2021 74.32 74.34 74.19 74.23 9,655 -0.11(-0.14%)
Apr 09, 2021 74.32 74.34 74.28 74.34 16,951 -0.24(-0.33%)
Apr 08, 2021 74.45 74.58 74.41 74.58 15,675 +0.44(+0.59%)
Apr 07, 2021 74.29 74.48 74.07 74.14 30,784 -0.78(-1.05%)
Apr 06, 2021 74.42 74.92 74.42 74.92 67,304 +0.61(+0.82%)
Apr 05, 2021 74.39 74.65 74.32 74.32 97,539 +0.09(+0.12%)
Apr 01, 2021 74.03 74.25 74.03 74.23 14,500 +0.19(+0.25%)
Mar 31, 2021 74.21 74.36 74.02 74.04 13,413 +0.06(+0.08%)
Mar 30, 2021 74.15 74.22 73.93 73.98 14,194 -0.39(-0.52%)
Mar 29, 2021 74.47 74.47 74.34 74.37 23,409 -0.02(-0.03%)
Mar 26, 2021 74.23 74.44 74.22 74.39 25,835 +0.51(+0.70%)
Mar 25, 2021 74.01 74.13 73.74 73.88 41,076 -0.08(-0.11%)
Mar 24, 2021 74.15 74.35 73.96 73.96 13,579 -0.36(-0.49%)
Mar 23, 2021 74.77 74.91 74.33 74.33 21,645 -1.18(-1.56%)
Mar 22, 2021 75.44 75.58 75.35 75.50 36,617 +0.00(+0.00%)
Mar 19, 2021 75.31 75.59 75.31 75.50 13,581 -0.10(-0.13%)
Mar 18, 2021 75.73 76.05 75.57 75.60 10,722 -0.48(-0.63%)
Mar 17, 2021 75.27 76.14 75.08 76.08 27,744 +0.56(+0.74%)
Mar 16, 2021 75.54 75.62 75.44 75.52 14,525 -0.09(-0.12%)
Mar 15, 2021 75.41 75.61 75.20 75.61 20,523 -0.07(-0.09%)
Mar 12, 2021 75.47 75.73 75.40 75.68 8,373 -0.31(-0.41%)
Mar 11, 2021 75.61 75.99 75.57 75.99 30,710 +0.56(+0.74%)
Mar 10, 2021 75.42 75.44 75.14 75.43 31,157 +0.20(+0.26%)
Mar 09, 2021 75.13 75.31 75.06 75.24 11,483 +0.74(+1.00%)
Mar 08, 2021 74.79 74.87 74.49 74.49 26,620 -0.49(-0.65%)
Mar 05, 2021 75.15 75.15 74.62 74.98 59,841 -0.34(-0.45%)
Mar 04, 2021 75.91 76.14 75.18 75.32 37,196 -0.56(-0.74%)
Mar 03, 2021 75.93 76.16 75.81 75.88 34,431 -0.44(-0.58%)
Mar 02, 2021 76.05 76.41 75.97 76.32 23,953 +0.55(+0.73%)
Mar 01, 2021 74.67 75.90 74.67 75.77 50,958 +0.71(+0.95%)
Feb 26, 2021 75.98 75.98 75.06 75.06 88,331 -1.70(-2.21%)
Feb 25, 2021 77.78 77.90 76.69 76.75 53,972 -0.94(-1.21%)
Feb 24, 2021 77.12 77.69 77.06 77.69 41,189 +0.54(+0.70%)
Feb 23, 2021 77.09 77.21 76.87 77.16 25,997 +0.00(+0.00%)
Feb 22, 2021 76.96 77.32 76.91 77.16 31,242 +0.45(+0.59%)
Feb 19, 2021 76.59 76.80 76.57 76.71 33,494 +0.93(+1.23%)
Feb 18, 2021 75.68 75.78 75.47 75.78 20,718 +0.19(+0.25%)
Feb 17, 2021 75.38 75.60 75.38 75.59 19,367 -0.08(-0.10%)
Feb 16, 2021 75.65 75.79 75.56 75.67 32,378 +0.03(+0.04%)
Feb 12, 2021 75.28 75.70 75.28 75.64 32,984 +0.04(+0.05%)
Feb 11, 2021 75.76 75.76 75.55 75.60 13,913 +0.32(+0.43%)
Feb 10, 2021 75.62 75.63 75.27 75.28 15,474 -0.17(-0.22%)
Feb 09, 2021 75.31 75.48 75.24 75.44 16,625 +0.29(+0.39%)
Feb 08, 2021 74.85 75.24 74.85 75.15 17,891 +0.32(+0.43%)
Feb 05, 2021 74.55 74.85 74.55 74.83 11,232 +0.71(+0.95%)
Feb 04, 2021 74.19 74.26 74.05 74.12 13,729 -0.24(-0.33%)
Feb 03, 2021 74.26 74.37 74.21 74.37 52,908 +0.27(+0.36%)
Feb 02, 2021 74.00 74.11 73.82 74.10 37,022 -0.22(-0.29%)
Feb 01, 2021 74.42 74.51 74.27 74.32 26,593 -0.21(-0.28%)
Jan 29, 2021 74.96 75.03 74.47 74.52 24,814 -0.44(-0.59%)
Jan 28, 2021 74.52 75.05 74.52 74.96 22,817 +0.26(+0.35%)
Jan 27, 2021 74.98 75.10 74.61 74.70 21,338 -0.90(-1.19%)
Jan 26, 2021 75.51 75.65 75.47 75.60 23,954 +0.35(+0.47%)
Jan 25, 2021 75.36 75.36 75.05 75.25 12,799 -0.04(-0.05%)
Jan 22, 2021 75.30 75.38 75.24 75.29 15,419 -0.48(-0.63%)
Jan 21, 2021 75.75 75.85 75.54 75.77 26,468 +0.17(+0.22%)
Jan 20, 2021 75.44 75.69 75.44 75.60 43,888 +0.54(+0.72%)
Jan 19, 2021 75.30 75.30 74.98 75.06 66,300 -0.12(-0.16%)
Jan 15, 2021 75.26 75.32 74.93 75.18 24,406 -0.79(-1.04%)
Jan 14, 2021 75.60 76.15 75.53 75.97 22,467 +0.51(+0.67%)
Jan 13, 2021 75.48 75.64 75.38 75.46 23,250 -0.40(-0.53%)
Jan 12, 2021 75.18 75.86 75.18 75.86 15,585 +0.75(+1.00%)
Jan 11, 2021 74.93 75.26 74.81 75.11 56,565 -0.60(-0.79%)
Jan 08, 2021 76.08 76.08 75.43 75.71 34,924 -0.10(-0.13%)
Jan 07, 2021 75.58 75.80 75.41 75.80 37,055 -0.32(-0.42%)
Jan 06, 2021 75.80 76.13 75.76 76.13 119,948 +0.37(+0.49%)
Jan 05, 2021 75.18 75.88 75.18 75.76 23,932 +0.95(+1.27%)
Jan 04, 2021 75.31 75.31 74.64 74.81 28,956 -0.43(-0.57%)
Dec 31, 2020 75.24 75.24 75.24 42,914 +0.33(+0.44%)
Dec 30, 2020 74.75 74.99 74.75 74.90 42,914 +0.66(+0.88%)
Dec 29, 2020 74.30 74.37 74.23 74.25 18,978 +0.33(+0.45%)
Dec 28, 2020 74.06 74.06 73.80 73.91 9,862 -0.24(-0.32%)
Dec 24, 2020 74.10 74.18 74.09 74.15 9,190 +0.18(+0.24%)
Dec 23, 2020 73.92 74.04 73.88 73.97 16,803 +0.58(+0.79%)
Dec 22, 2020 73.59 73.59 73.37 73.40 28,645 -0.58(-0.78%)
Dec 21, 2020 73.53 74.13 73.48 73.97 42,775 -0.40(-0.54%)
Dec 18, 2020 74.18 74.37 74.14 74.37 25,325 +0.06(+0.08%)
Dec 17, 2020 74.35 74.46 74.32 74.32 44,643 +0.45(+0.61%)
Dec 16, 2020 73.71 73.93 73.70 73.87 20,744 +0.12(+0.16%)
Dec 15, 2020 73.50 73.86 73.50 73.75 12,465 +0.25(+0.35%)
Dec 14, 2020 73.87 73.89 73.49 73.49 37,309 -0.06(-0.08%)
Dec 11, 2020 73.56 73.58 73.45 73.55 14,398 +0.04(+0.05%)
Dec 10, 2020 73.05 73.56 73.05 73.51 45,078 +0.91(+1.25%)
Dec 09, 2020 72.92 72.94 72.48 72.60 18,347 +0.31(+0.43%)
Dec 08, 2020 72.39 72.40 72.21 72.29 19,267 -0.15(-0.20%)
Dec 07, 2020 72.48 72.73 72.40 72.44 23,183 -0.06(-0.08%)
Dec 04, 2020 72.48 72.62 72.48 72.49 36,762 +0.17(+0.23%)
Dec 03, 2020 72.58 72.68 72.33 72.33 80,217 +0.07(+0.09%)
Dec 02, 2020 71.82 72.31 71.82 72.26 110,683 +0.34(+0.47%)
Dec 01, 2020 71.72 71.92 71.69 71.92 14,299 +0.29(+0.41%)
Nov 30, 2020 72.02 72.02 71.62 71.62 22,894 -0.49(-0.68%)
Nov 27, 2020 72.08 72.19 72.05 72.11 43,502 +0.22(+0.30%)
Nov 25, 2020 71.58 71.94 71.50 71.90 16,645 +0.04(+0.06%)
Nov 24, 2020 71.53 71.85 71.48 71.85 16,029 +0.75(+1.06%)
Nov 23, 2020 71.42 71.42 70.98 71.10 13,303 -0.22(-0.30%)
Nov 20, 2020 71.43 71.44 71.29 71.32 51,569 +0.11(+0.16%)
Nov 19, 2020 70.90 71.21 70.90 71.21 8,115 -0.09(-0.13%)
Nov 18, 2020 71.26 71.52 71.26 71.30 12,387 +0.02(+0.03%)
Nov 17, 2020 71.32 71.32 71.20 71.28 11,697 -0.16(-0.22%)
Nov 16, 2020 71.26 71.50 71.23 71.44 11,985 +0.48(+0.67%)
Nov 13, 2020 70.79 70.96 70.67 70.96 7,863 +0.38(+0.53%)
Nov 12, 2020 70.93 70.94 70.54 70.58 20,858 -0.47(-0.67%)
Nov 11, 2020 71.02 71.07 70.90 71.06 12,904 +0.01(+0.01%)
Nov 10, 2020 71.02 71.11 70.86 71.05 24,968 -0.02(-0.02%)
Nov 09, 2020 71.59 71.60 71.00 71.06 30,860 +0.20(+0.29%)
Nov 06, 2020 70.88 71.01 70.74 70.86 11,845 -0.23(-0.33%)
Nov 05, 2020 70.70 71.14 70.66 71.09 36,144 +1.04(+1.48%)
Nov 04, 2020 69.65 70.23 69.56 70.06 22,511 +0.31(+0.45%)
Nov 03, 2020 69.67 69.98 69.60 69.74 19,920 +0.88(+1.28%)
Nov 02, 2020 68.75 68.88 68.70 68.86 12,582 +0.26(+0.39%)
Oct 30, 2020 68.97 68.97 68.50 68.60 22,670 -0.08(-0.11%)
Oct 29, 2020 68.54 68.76 68.38 68.68 23,378 -0.11(-0.16%)
Oct 28, 2020 69.00 69.01 68.72 68.78 16,530 -0.86(-1.24%)
Oct 27, 2020 69.65 69.76 69.58 69.64 23,515 +0.04(+0.06%)
Oct 26, 2020 69.59 69.61 69.41 69.61 8,730 -0.13(-0.18%)
Oct 23, 2020 69.64 69.73 69.35 69.73 18,176 +0.24(+0.35%)
Oct 22, 2020 69.36 69.58 69.36 69.49 7,178 -0.02(-0.03%)
Oct 21, 2020 69.25 69.67 69.25 69.51 8,652 +0.66(+0.95%)
Oct 20, 2020 68.60 69.04 68.60 68.85 17,992 -0.11(-0.16%)
Oct 19, 2020 69.32 69.39 68.94 68.96 22,935 -0.22(-0.31%)
Oct 16, 2020 69.11 69.25 69.11 69.17 9,088 -0.11(-0.16%)
Oct 15, 2020 68.91 69.31 68.91 69.28 118,861 -0.64(-0.91%)
Oct 14, 2020 70.10 70.16 69.92 69.92 7,789 +0.03(+0.04%)
Oct 13, 2020 70.02 70.02 69.83 69.89 14,746 -0.51(-0.72%)
Oct 12, 2020 70.45 70.45 70.33 70.40 21,774 -0.28(-0.40%)
Oct 09, 2020 70.48 70.68 70.48 70.68 24,099 +0.73(+1.05%)
Oct 08, 2020 69.95 69.98 69.84 69.95 6,435 +0.30(+0.44%)
Oct 07, 2020 69.71 69.78 69.64 69.64 6,668 +0.16(+0.23%)
Oct 06, 2020 69.94 69.98 69.45 69.49 10,273 -0.64(-0.91%)
Oct 05, 2020 70.12 70.22 70.05 70.12 36,694 +0.23(+0.32%)
Oct 02, 2020 69.79 69.97 69.77 69.90 30,737 -0.33(-0.47%)
Oct 01, 2020 70.17 70.26 69.94 70.23 21,085 +0.33(+0.48%)
Sep 30, 2020 69.63 70.06 69.63 69.90 10,637 +0.31(+0.45%)
Sep 29, 2020 69.55 69.68 69.49 69.59 12,951 +0.53(+0.77%)
Sep 28, 2020 68.91 69.07 68.90 69.06 9,435 +0.37(+0.54%)
Sep 25, 2020 68.66 68.69 68.44 68.69 6,229 -0.19(-0.28%)
Sep 24, 2020 68.65 69.00 68.55 68.88 21,085 -0.19(-0.27%)
Sep 23, 2020 69.41 69.50 69.03 69.07 70,872 -0.98(-1.40%)
Sep 22, 2020 70.52 70.57 69.88 70.05 49,761 -0.46(-0.65%)
Sep 21, 2020 70.72 70.72 70.32 70.51 49,576 -0.73(-1.03%)
Sep 18, 2020 71.25 71.48 71.19 71.24 44,829 -0.20(-0.27%)
Sep 17, 2020 71.17 71.45 71.16 71.44 19,070 +0.24(+0.34%)
Sep 16, 2020 71.54 71.67 71.14 71.19 36,949 -0.12(-0.16%)
Sep 15, 2020 71.64 71.69 71.26 71.31 35,768 +0.09(+0.13%)
Sep 14, 2020 71.23 71.34 71.15 71.22 17,444 +0.14(+0.20%)
Sep 11, 2020 71.21 71.21 70.95 71.07 8,475 +0.23(+0.32%)
Sep 10, 2020 71.34 71.53 70.84 70.85 11,684 -0.27(-0.39%)
Sep 09, 2020 70.99 71.16 70.99 71.12 19,547 +0.64(+0.90%)
Sep 08, 2020 70.66 70.73 70.49 70.49 26,774 -0.74(-1.04%)
Sep 04, 2020 70.82 71.30 70.58 71.23 38,089 +0.18(+0.25%)
Sep 03, 2020 71.40 71.40 70.97 71.06 89,467 -0.58(-0.81%)
Sep 02, 2020 71.47 71.63 71.36 71.63 48,103 -0.40(-0.56%)
Sep 01, 2020 72.24 72.24 71.93 72.03 39,700 -0.03(-0.04%)
Aug 31, 2020 72.00 72.31 71.98 72.06 68,626 +0.16(+0.22%)
Aug 28, 2020 71.71 71.94 71.65 71.91 33,494 +0.97(+1.37%)
Aug 27, 2020 71.12 71.12 70.62 70.94 11,752 +0.25(+0.36%)
Aug 26, 2020 70.42 70.74 70.42 70.68 12,312 +0.39(+0.56%)
Aug 25, 2020 70.20 70.34 70.08 70.29 24,686 +0.31(+0.44%)
Aug 24, 2020 70.31 70.31 69.94 69.98 15,149 -0.04(-0.05%)
Aug 21, 2020 70.04 70.04 69.79 70.02 21,342 -0.36(-0.51%)
Aug 20, 2020 69.82 70.38 69.77 70.38 10,917 +0.16(+0.23%)
Aug 19, 2020 71.02 71.02 70.19 70.21 28,106 -0.54(-0.76%)
Aug 18, 2020 70.88 71.00 70.60 70.75 36,767 +0.21(+0.29%)
Aug 17, 2020 70.40 70.62 70.40 70.55 14,602 +0.44(+0.63%)
Aug 14, 2020 69.95 70.14 69.94 70.11 7,863 +0.30(+0.43%)
Aug 13, 2020 70.08 70.16 69.77 69.81 13,687 -0.14(-0.20%)
Aug 12, 2020 70.00 70.11 69.88 69.95 13,509 +0.15(+0.21%)
Aug 11, 2020 70.11 70.11 69.78 69.80 14,407 -0.11(-0.15%)
Aug 10, 2020 70.11 70.19 69.88 69.91 15,419 -0.05(-0.07%)
Aug 07, 2020 70.21 70.22 69.88 69.96 46,872 -0.83(-1.18%)
Aug 06, 2020 70.39 70.81 70.36 70.79 61,018 +0.48(+0.68%)
Aug 05, 2020 70.61 70.76 70.29 70.31 115,031 +0.25(+0.36%)
Aug 04, 2020 69.63 70.06 69.59 70.06 19,685 +0.42(+0.61%)
Aug 03, 2020 69.27 69.64 69.16 69.63 27,604 -0.22(-0.31%)
Jul 31, 2020 70.19 70.23 69.75 69.85 32,779 -0.34(-0.49%)
Jul 30, 2020 69.91 70.23 69.64 70.19 106,170 -0.03(-0.04%)
Jul 29, 2020 70.22 70.33 70.00 70.22 45,056 +0.25(+0.36%)
Jul 28, 2020 69.94 70.09 69.83 69.97 57,802 +0.10(+0.14%)
Jul 27, 2020 69.72 70.08 69.68 69.87 293,725 +0.49(+0.71%)
Jul 24, 2020 69.30 69.46 69.17 69.38 43,706 -0.05(-0.07%)
Jul 23, 2020 69.46 69.77 69.38 69.43 353,412 -0.42(-0.60%)
Jul 22, 2020 69.93 69.93 69.77 69.85 45,112 +0.21(+0.30%)
Jul 21, 2020 69.31 69.82 69.31 69.64 59,544 +1.05(+1.53%)
Jul 20, 2020 68.47 68.61 68.41 68.60 32,269 +0.11(+0.16%)
Jul 17, 2020 68.29 68.50 68.25 68.49 22,976 +0.33(+0.49%)
Jul 16, 2020 68.30 68.48 68.13 68.16 9,285 -0.33(-0.49%)
Jul 15, 2020 68.72 68.76 68.41 68.49 25,402 +0.35(+0.52%)
Jul 14, 2020 67.81 68.18 67.81 68.14 9,684 +0.24(+0.36%)
Jul 13, 2020 68.24 68.32 67.87 67.89 19,488 -0.03(-0.04%)
Jul 10, 2020 68.08 68.11 67.86 67.92 7,454 -0.14(-0.20%)
Jul 09, 2020 68.33 68.35 68.01 68.06 9,987 -0.21(-0.30%)
Jul 08, 2020 67.97 68.26 67.97 68.26 20,300 +0.40(+0.59%)
Jul 07, 2020 68.03 68.19 67.86 67.86 12,784 -0.33(-0.48%)
Jul 06, 2020 68.23 68.30 68.16 68.19 35,154 +0.52(+0.77%)
Jul 02, 2020 67.76 67.86 67.54 67.67 16,849 +0.02(+0.04%)
Jul 01, 2020 67.61 67.88 67.58 67.64 28,779 +0.17(+0.25%)
Jun 30, 2020 67.24 67.57 67.16 67.47 15,375 +0.35(+0.52%)
Jun 29, 2020 67.08 67.13 66.90 67.13 36,240 +0.06(+0.08%)
Jun 26, 2020 67.18 67.18 66.94 67.07 12,458 -0.27(-0.41%)
Jun 25, 2020 67.13 67.37 67.07 67.34 68,132 +0.18(+0.26%)
Jun 24, 2020 67.50 67.59 67.11 67.17 49,783 -0.57(-0.84%)
Jun 23, 2020 68.08 68.10 67.74 67.74 72,764 +0.22(+0.32%)
Jun 22, 2020 67.36 67.62 67.19 67.52 53,440 +0.64(+0.95%)
Jun 19, 2020 67.41 67.41 66.79 66.88 81,898 -0.07(-0.10%)
Jun 18, 2020 67.05 67.14 66.87 66.95 60,244 -0.34(-0.51%)
Jun 17, 2020 67.48 67.66 67.23 67.30 8,859 -0.01(-0.01%)
Jun 16, 2020 67.77 67.82 66.81 67.30 43,725 -0.28(-0.42%)
Jun 15, 2020 66.79 67.65 66.68 67.58 22,755 +0.55(+0.82%)
Jun 12, 2020 67.34 67.49 66.63 67.03 24,099 +0.15(+0.22%)
Jun 11, 2020 67.49 67.71 66.86 66.88 61,554 -1.71(-2.50%)
Jun 10, 2020 68.57 69.04 68.31 68.60 41,958 +0.53(+0.77%)
Jun 09, 2020 67.83 68.21 67.79 68.07 28,781 -0.65(-0.95%)
Jun 08, 2020 68.35 68.72 68.12 68.72 74,651 +0.62(+0.91%)
Jun 05, 2020 68.29 68.33 68.03 68.10 47,586 +0.24(+0.36%)
Jun 04, 2020 67.62 68.25 67.62 67.85 80,318 +0.09(+0.13%)
Jun 03, 2020 67.26 68.00 67.26 67.76 19,019 +0.36(+0.54%)
Jun 02, 2020 67.10 67.41 66.98 67.40 63,808 +0.92(+1.38%)
Jun 01, 2020 65.81 66.50 65.81 66.48 36,035 +1.28(+1.97%)
May 29, 2020 64.91 65.26 64.78 65.20 28,388 +0.29(+0.45%)
May 28, 2020 65.02 65.18 64.88 64.91 49,864 +0.23(+0.36%)
May 27, 2020 64.63 64.67 64.29 64.67 34,929 -0.33(-0.51%)
May 26, 2020 64.98 65.27 64.92 65.00 30,932 +1.08(+1.69%)
May 22, 2020 63.76 63.94 63.67 63.93 19,504 -0.34(-0.53%)
May 21, 2020 64.45 64.52 64.14 64.27 9,088 -0.25(-0.39%)
May 20, 2020 64.38 64.69 64.33 64.52 26,817 +0.55(+0.86%)
May 19, 2020 64.01 64.37 63.97 63.97 44,746 +0.18(+0.29%)
May 18, 2020 63.34 63.82 63.29 63.79 30,286 +1.04(+1.67%)
May 15, 2020 62.91 63.01 62.67 62.74 11,947 -0.48(-0.76%)
May 14, 2020 62.79 63.22 62.75 63.22 10,552 +0.13(+0.20%)
May 13, 2020 63.53 63.53 63.01 63.09 9,299 -0.29(-0.45%)
May 12, 2020 63.72 63.74 63.38 63.38 7,389 -0.11(-0.17%)
May 11, 2020 63.42 63.54 63.22 63.49 10,091 -0.39(-0.61%)
May 08, 2020 63.57 64.00 63.57 63.88 14,807 +0.45(+0.71%)
May 07, 2020 63.03 63.58 63.03 63.43 4,659 +0.84(+1.34%)
May 06, 2020 63.07 63.08 62.57 62.58 4,734 -0.42(-0.66%)
May 05, 2020 63.13 63.18 63.00 63.00 4,899 +0.11(+0.17%)
May 04, 2020 62.64 62.92 62.62 62.90 8,003 +0.11(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.