Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.80	27.89	26.80	27.82	3,371,478	+0.83(+3.09%)
Nov 26, 2008	27.30	27.72	26.74	26.99	9,206,250	-0.83(-3.00%)
Nov 25, 2008	28.42	28.79	27.20	27.82	5,006,116	-0.09(-0.32%)
Nov 24, 2008	26.91	28.80	26.75	27.91	7,736,204	+1.44(+5.44%)
Nov 21, 2008	25.00	26.51	24.45	26.47	7,094,074	+1.73(+7.01%)
Nov 20, 2008	25.47	26.61	24.50	24.74	8,677,422	-0.99(-3.85%)
Nov 19, 2008	26.91	27.20	25.64	25.73	5,737,738	-1.31(-4.83%)
Nov 18, 2008	26.25	27.21	26.01	27.03	5,701,172	+0.67(+2.52%)
Nov 17, 2008	26.66	27.25	26.25	26.36	5,053,080	-0.59(-2.21%)
Nov 14, 2008	27.75	28.39	26.96	26.96	0	-1.42(-4.99%)
Nov 13, 2008	26.61	28.43	25.95	28.38	6,330,124	+1.67(+6.27%)
Nov 12, 2008	27.33	27.59	26.50	26.70	4,452,646	-1.12(-4.03%)
Nov 11, 2008	28.02	28.32	27.43	27.82	4,099,212	-0.70(-2.47%)
Nov 10, 2008	28.98	29.42	28.12	28.52	3,013,146	-0.03(-0.12%)
Nov 07, 2008	28.33	28.89	27.98	28.56	3,907,568	+0.46(+1.66%)
Nov 06, 2008	28.82	29.88	27.92	28.09	5,825,530	-1.61(-5.40%)
Nov 05, 2008	30.95	31.52	29.65	29.70	6,351,546	-1.44(-4.62%)
Nov 04, 2008	30.30	31.39	30.26	31.14	4,960,796	+1.34(+4.51%)
Nov 03, 2008	29.71	30.09	29.49	29.80	3,996,346	+0.17(+0.59%)
Oct 31, 2008	29.00	30.00	28.59	29.62	5,733,000	+0.44(+1.51%)
Oct 30, 2008	29.29	29.58	28.62	29.18	5,202,400	+0.79(+2.76%)
Oct 29, 2008	28.07	29.45	27.64	28.39	5,536,784	-0.09(-0.32%)
Oct 28, 2008	26.74	28.50	25.61	28.49	6,826,878	+2.11(+7.98%)
Oct 27, 2008	26.86	27.82	26.36	26.38	5,816,578	-0.75(-2.76%)
Oct 24, 2008	25.99	28.01	25.00	27.13	6,999,944	-0.66(-2.37%)
Oct 23, 2008	28.57	29.14	26.57	27.79	8,440,120	-0.63(-2.23%)
Oct 22, 2008	28.38	29.01	27.58	28.42	9,220,978	-0.62(-2.15%)
Oct 21, 2008	28.33	30.01	28.11	29.05	8,483,040	+0.55(+1.93%)
Oct 20, 2008	28.52	28.68	27.58	28.50	9,892,976	+0.30(+1.06%)
Oct 17, 2008	28.00	29.79	27.71	28.20	8,149,956	-0.93(-3.21%)
Oct 16, 2008	27.33	29.27	26.38	29.14	10,186,216	+2.13(+7.89%)
Oct 15, 2008	29.94	29.94	27.00	27.00	9,593,232	-3.11(-10.31%)
Oct 14, 2008	32.10	32.49	29.67	30.11	7,646,598	-0.72(-2.34%)
Oct 13, 2008	28.89	30.83	28.25	30.83	7,059,538	+2.91(+10.40%)
Oct 10, 2008	24.92	29.56	24.53	27.92	13,659,218	+1.32(+4.98%)
Oct 09, 2008	28.70	29.09	26.50	26.60	6,869,734	-1.72(-6.07%)
Oct 08, 2008	28.41	30.12	28.17	28.32	8,566,332	-0.66(-2.26%)
Oct 07, 2008	30.93	31.59	28.82	28.98	6,797,600	-1.77(-5.77%)
Oct 06, 2008	30.63	31.00	29.17	30.75	9,077,340	-0.57(-1.80%)
Oct 03, 2008	33.13	33.49	31.04	31.32	0	-1.16(-3.56%)
Oct 02, 2008	34.01	34.17	32.20	32.47	6,355,788	-1.79(-5.24%)
Oct 01, 2008	34.75	35.12	33.58	34.26	4,377,134	-0.44(-1.25%)
Sep 30, 2008	34.89	34.89	33.93	34.70	4,679,502	+0.58(+1.70%)
Sep 29, 2008	34.88	35.29	33.72	34.12	4,998,818	-1.37(-3.86%)
Sep 26, 2008	35.01	35.55	34.19	35.49	0	+0.03(+0.10%)
Sep 25, 2008	36.01	36.24	35.30	35.46	3,913,964	-0.47(-1.31%)
Sep 24, 2008	35.84	35.99	34.76	35.92	4,978,892	+0.28(+0.80%)
Sep 23, 2008	37.22	37.79	35.53	35.64	5,475,156	-1.73(-4.63%)
Sep 22, 2008	38.62	38.78	37.32	37.37	2,201,746	-1.56(-4.01%)
Sep 19, 2008	39.58	39.63	37.99	38.93	0	+0.63(+1.64%)
Sep 18, 2008	37.53	38.49	36.27	38.30	6,403,984	+1.10(+2.96%)
Sep 17, 2008	37.45	38.23	37.01	37.20	6,111,024	-0.96(-2.53%)
Sep 16, 2008	36.91	38.50	36.71	38.17	6,267,218	+0.76(+2.03%)
Sep 15, 2008	37.51	38.26	37.34	37.40	5,232,168	-1.05(-2.73%)
Sep 12, 2008	38.15	38.69	37.84	38.46	5,820,860	-0.63(-1.61%)
Sep 11, 2008	38.19	39.10	38.00	39.08	3,335,208	+0.49(+1.27%)
Sep 10, 2008	38.27	38.94	38.08	38.60	2,909,600	+0.51(+1.34%)
Sep 09, 2008	39.31	39.50	38.08	38.08	3,601,832	-1.12(-2.86%)
Sep 08, 2008	39.58	40.01	38.92	39.21	4,975,760	+0.33(+0.85%)
Sep 05, 2008	38.51	38.99	38.38	38.88	0	+0.10(+0.26%)
Sep 04, 2008	39.95	39.99	38.51	38.78	4,347,628	-1.60(-3.96%)
Sep 03, 2008	40.61	41.07	39.97	40.38	3,034,438	-0.37(-0.91%)
Sep 02, 2008	41.12	41.58	40.61	40.74	2,773,974	-0.04(-0.10%)
Aug 29, 2008	40.85	41.06	40.72	40.78	0	-0.21(-0.51%)
Aug 28, 2008	40.75	41.17	40.74	40.99	2,985,518	+0.46(+1.13%)
Aug 27, 2008	40.62	40.78	40.33	40.53	1,871,424	+0.04(+0.10%)
Aug 26, 2008	40.44	40.61	40.06	40.49	2,691,764	+0.11(+0.27%)
Aug 25, 2008	40.65	41.34	40.25	40.38	1,938,758	-0.79(-1.92%)
Aug 22, 2008	41.31	41.72	41.07	41.17	0	+0.01(+0.04%)
Aug 21, 2008	40.66	41.26	40.40	41.16	2,671,604	+0.27(+0.66%)
Aug 20, 2008	40.88	41.04	40.37	40.89	2,423,972	+0.03(+0.07%)
Aug 19, 2008	41.38	41.64	40.69	40.86	3,001,816	-0.81(-1.96%)
Aug 18, 2008	42.17	42.24	41.49	41.67	3,037,034	-0.28(-0.67%)
Aug 15, 2008	42.40	42.50	41.86	41.96	0	-0.29(-0.69%)
Aug 14, 2008	41.29	42.44	41.13	42.24	5,973,202	+0.61(+1.48%)
Aug 13, 2008	41.42	41.80	40.85	41.63	2,946,354	+0.14(+0.33%)
Aug 12, 2008	41.53	41.70	41.04	41.49	3,092,276	-0.17(-0.41%)
Aug 11, 2008	41.74	42.29	41.35	41.67	3,644,452	-0.06(-0.16%)
Aug 08, 2008	40.93	42.00	40.93	41.73	4,011,498	+0.54(+1.32%)
Aug 07, 2008	40.83	41.71	40.52	41.19	4,418,162	+0.02(+0.05%)
Aug 06, 2008	41.01	41.46	40.46	41.17	4,749,236	-0.10(-0.25%)
Aug 05, 2008	40.45	41.27	40.40	41.27	5,157,872	+1.10(+2.73%)
Aug 04, 2008	40.35	40.67	40.00	40.17	3,286,506	-0.14(-0.35%)
Aug 01, 2008	39.95	40.56	39.90	40.31	4,836,546	+0.49(+1.23%)
Jul 31, 2008	40.30	40.55	39.78	39.83	4,569,928	-0.83(-2.03%)
Jul 30, 2008	40.78	40.93	40.10	40.65	4,234,484	+0.17(+0.42%)
Jul 29, 2008	40.48	40.83	40.17	40.48	3,981,612	+0.31(+0.78%)
Jul 28, 2008	40.28	40.72	40.09	40.17	4,397,506	-0.40(-1.00%)
Jul 25, 2008	39.82	40.65	39.77	40.57	4,384,654	+0.75(+1.88%)
Jul 24, 2008	40.49	40.58	39.74	39.82	4,046,888	-0.58(-1.42%)
Jul 23, 2008	40.76	41.06	40.03	40.40	6,096,396	-0.76(-1.85%)
Jul 22, 2008	40.66	41.49	40.42	41.15	7,131,294	+0.49(+1.22%)
Jul 21, 2008	41.27	41.27	40.36	40.66	6,357,294	-0.53(-1.27%)
Jul 18, 2008	40.47	41.72	40.08	41.19	7,557,488	+0.73(+1.82%)
Jul 17, 2008	39.19	40.96	39.19	40.45	12,296,558	+2.35(+6.15%)
Jul 16, 2008	37.10	38.25	36.58	38.10	9,209,280	+0.89(+2.39%)
Jul 15, 2008	37.32	37.55	36.45	37.22	8,299,864	-0.42(-1.13%)
Jul 14, 2008	38.05	38.53	37.31	37.64	3,721,892	+0.10(+0.28%)
Jul 11, 2008	37.58	38.06	37.15	37.53	6,300,320	-0.55(-1.43%)
Jul 10, 2008	37.66	38.15	37.56	38.08	4,575,134	+0.37(+0.97%)
Jul 09, 2008	38.22	38.47	37.72	37.72	5,664,714	-0.69(-1.81%)
Jul 08, 2008	38.00	38.41	37.55	38.41	4,895,624	+0.27(+0.71%)
Jul 07, 2008	38.33	38.69	37.88	38.14	4,171,694	+0.00(+0.00%)
Jul 04, 2008	37.90	38.47	37.62	38.14	3,555,540	+0.00(+0.00%)
Jul 03, 2008	37.90	38.47	37.62	38.14	3,555,540	+0.55(+1.48%)
Jul 02, 2008	38.50	38.81	37.54	37.58	5,506,684	-1.15(-2.97%)
Jul 01, 2008	38.07	38.84	37.88	38.74	4,417,408	+0.08(+0.22%)
Jun 30, 2008	38.42	38.86	37.80	38.65	4,696,000	+0.22(+0.56%)
Jun 27, 2008	38.63	39.13	37.81	38.44	6,806,328	+0.32(+0.83%)
Jun 26, 2008	39.40	39.40	37.99	38.12	6,237,068	-1.77(-4.44%)
Jun 25, 2008	39.85	40.07	39.58	39.89	4,778,236	+0.15(+0.39%)
Jun 24, 2008	40.04	40.13	39.53	39.74	2,593,846	-0.30(-0.76%)
Jun 23, 2008	40.03	40.28	39.87	40.04	2,529,692	+0.00(+0.00%)
Jun 20, 2008	40.88	40.88	39.87	40.04	5,779,822	-0.96(-2.34%)
Jun 19, 2008	40.06	41.19	39.92	41.00	4,927,490	+0.84(+2.09%)
Jun 18, 2008	40.31	40.63	40.05	40.16	2,559,928	-0.33(-0.80%)
Jun 17, 2008	40.67	40.87	40.16	40.49	4,424,426	-0.16(-0.39%)
Jun 16, 2008	40.50	40.87	40.43	40.65	2,277,350	-0.25(-0.61%)
Jun 13, 2008	40.47	41.08	40.38	40.90	3,960,566	+0.93(+2.33%)
Jun 12, 2008	39.85	40.36	39.65	39.97	4,029,470	+0.40(+1.02%)
Jun 11, 2008	39.90	40.66	39.51	39.56	4,480,170	-0.31(-0.79%)
Jun 10, 2008	39.80	40.15	39.35	39.88	3,375,538	+0.05(+0.13%)
Jun 09, 2008	39.63	39.91	39.30	39.83	3,459,190	+0.23(+0.58%)
Jun 06, 2008	40.88	41.15	39.60	39.60	6,672,224	-1.68(-4.07%)
Jun 05, 2008	40.01	41.31	39.92	41.28	6,702,504	+1.33(+3.33%)
Jun 04, 2008	39.50	40.05	39.47	39.95	4,515,736	+0.17(+0.41%)
Jun 03, 2008	38.90	40.00	38.90	39.78	6,937,300	+0.99(+2.54%)
Jun 02, 2008	38.90	39.10	38.47	38.79	4,111,098	-0.30(-0.75%)
May 30, 2008	38.49	39.33	38.27	39.09	4,449,846	+0.85(+2.22%)
May 29, 2008	38.34	38.48	37.90	38.24	4,463,140	-0.02(-0.07%)
May 28, 2008	37.92	38.47	37.92	38.26	3,243,530	+0.33(+0.87%)
May 27, 2008	38.00	38.17	37.58	37.94	3,500,980	+0.02(+0.04%)
May 26, 2008	38.37	38.37	37.50	37.92	0	+0.00(+0.00%)
May 23, 2008	38.37	38.37	37.50	37.92	3,539,054	-0.45(-1.16%)
May 22, 2008	38.42	38.67	38.03	38.37	5,201,738	-0.16(-0.42%)
May 21, 2008	39.27	39.42	38.42	38.53	3,280,802	-0.57(-1.47%)
May 20, 2008	39.03	39.33	38.53	39.10	4,306,962	-0.21(-0.52%)
May 19, 2008	39.80	40.05	39.26	39.30	4,800,174	-0.73(-1.82%)
May 16, 2008	40.18	40.47	39.70	40.03	3,587,002	+0.00(+0.00%)
May 15, 2008	39.45	40.07	39.12	40.03	3,570,262	+0.53(+1.34%)
May 14, 2008	39.22	39.89	39.17	39.51	2,155,980	+0.30(+0.78%)
May 13, 2008	39.31	39.78	39.01	39.20	2,932,460	-0.01(-0.01%)
May 12, 2008	38.80	39.28	38.35	39.21	2,026,576	+0.67(+1.74%)
May 09, 2008	38.22	38.73	38.08	38.53	1,211,576	-0.13(-0.34%)
May 08, 2008	38.05	38.83	37.81	38.67	3,390,474	+0.62(+1.62%)
May 07, 2008	38.69	38.69	37.99	38.05	2,944,612	-0.55(-1.41%)
May 06, 2008	38.35	38.65	38.06	38.60	1,996,416	+0.01(+0.01%)
May 05, 2008	39.15	39.15	38.14	38.59	4,845,822	-0.41(-1.05%)
May 02, 2008	39.86	40.00	38.67	39.00	4,323,976	-0.40(-1.03%)
May 01, 2008	39.03	39.58	38.99	39.40	4,008,202	+0.40(+1.01%)
Apr 30, 2008	39.35	39.73	38.90	39.01	5,883,522	+0.07(+0.19%)
Apr 29, 2008	39.05	39.40	38.80	38.94	2,188,610	-0.09(-0.24%)
Apr 28, 2008	39.01	39.22	38.70	39.03	2,638,146	+0.25(+0.64%)
Apr 25, 2008	38.70	38.95	38.33	38.78	2,999,550	+0.40(+1.04%)
Apr 24, 2008	38.08	38.67	37.47	38.38	3,925,176	+0.46(+1.21%)
Apr 23, 2008	37.90	38.17	37.35	37.92	3,718,172	+0.16(+0.44%)
Apr 22, 2008	37.67	37.99	37.33	37.76	3,727,410	+0.01(+0.01%)
Apr 21, 2008	37.38	37.88	37.32	37.75	3,754,378	+0.17(+0.44%)
Apr 18, 2008	37.62	37.97	37.15	37.58	6,553,696	+0.50(+1.36%)
Apr 17, 2008	36.94	37.45	36.52	37.08	16,839,950	-1.36(-3.54%)
Apr 16, 2008	37.51	38.44	37.51	38.44	3,612,152	+1.09(+2.92%)
Apr 15, 2008	37.12	37.53	36.88	37.35	6,187,436	+0.42(+1.14%)
Apr 14, 2008	37.74	37.74	36.79	36.93	5,418,654	-0.75(-1.99%)
Apr 11, 2008	38.18	38.35	37.55	37.68	6,142,620	-1.22(-3.12%)
Apr 10, 2008	38.74	39.05	38.57	38.90	3,481,866	-0.01(-0.01%)
Apr 09, 2008	39.31	39.37	38.67	38.90	3,068,938	-0.46(-1.17%)
Apr 08, 2008	39.00	39.41	38.72	39.36	2,671,348	+0.16(+0.41%)
Apr 07, 2008	39.84	39.84	38.94	39.20	2,972,600	-0.22(-0.56%)
Apr 04, 2008	39.12	39.54	38.81	39.42	3,596,704	+0.49(+1.27%)
Apr 03, 2008	39.13	39.13	38.54	38.92	3,988,198	-0.24(-0.63%)
Apr 02, 2008	39.70	39.70	39.03	39.17	3,858,910	-0.33(-0.84%)
Apr 01, 2008	38.38	39.50	38.38	39.50	3,431,550	+1.49(+3.91%)
Mar 31, 2008	37.72	38.21	37.42	38.01	3,493,634	+0.45(+1.21%)
Mar 28, 2008	38.34	38.34	37.40	37.56	4,726,682	-0.54(-1.43%)
Mar 27, 2008	38.77	38.78	38.03	38.10	3,706,538	-0.51(-1.31%)
Mar 26, 2008	38.95	38.99	38.10	38.61	4,031,396	-0.47(-1.19%)
Mar 25, 2008	38.65	39.23	38.26	39.08	3,768,652	+0.38(+0.98%)
Mar 24, 2008	38.42	39.04	38.08	38.70	4,040,698	+0.50(+1.31%)
Mar 21, 2008	37.72	38.20	37.35	38.20	5,229,530	+0.00(+0.00%)
Mar 20, 2008	37.72	38.20	37.35	38.20	5,229,530	+0.72(+1.92%)
Mar 19, 2008	38.00	39.74	37.47	37.47	4,261,318	-0.53(-1.38%)
Mar 18, 2008	36.88	38.00	36.62	38.00	5,115,644	+1.81(+5.02%)
Mar 17, 2008	35.33	36.65	33.88	36.19	5,471,742	-0.04(-0.10%)
Mar 14, 2008	36.76	36.76	35.72	36.22	7,041,256	-0.19(-0.52%)
Mar 13, 2008	35.47	36.48	34.98	36.41	5,830,602	+0.33(+0.90%)
Mar 12, 2008	36.10	36.60	35.97	36.08	4,061,208	+0.10(+0.28%)
Mar 11, 2008	35.83	36.17	35.24	35.99	5,826,352	+0.92(+2.62%)
Mar 10, 2008	35.94	36.00	34.92	35.06	5,654,950	-0.97(-2.69%)
Mar 07, 2008	36.15	36.62	35.82	36.03	5,650,680	-0.48(-1.31%)
Mar 06, 2008	36.95	37.19	36.50	36.51	4,705,496	-0.53(-1.42%)
Mar 05, 2008	36.78	37.65	36.60	37.04	7,121,538	-0.19(-0.51%)
Mar 04, 2008	36.86	37.38	36.56	37.23	5,736,058	+0.10(+0.27%)
Mar 03, 2008	36.99	37.13	36.61	37.13	6,902,960	+0.05(+0.15%)
Feb 29, 2008	36.92	37.22	36.78	37.08	5,662,106	-0.18(-0.48%)
Feb 28, 2008	37.33	37.50	36.85	37.26	4,934,522	-0.27(-0.73%)
Feb 27, 2008	38.15	38.29	37.23	37.53	5,705,808	-0.77(-2.01%)
Feb 26, 2008	37.50	38.43	37.45	38.30	4,140,000	+0.46(+1.22%)
Feb 25, 2008	37.38	37.92	37.29	37.84	3,215,700	+0.52(+1.39%)
Feb 22, 2008	37.41	37.72	36.67	37.32	4,615,308	-0.01(-0.03%)
Feb 21, 2008	37.90	37.95	37.21	37.33	2,791,968	-0.42(-1.11%)
Feb 20, 2008	37.18	37.83	37.07	37.75	2,490,372	+0.28(+0.73%)
Feb 19, 2008	38.05	38.11	37.35	37.47	2,490,084	-0.08(-0.20%)
Feb 18, 2008	37.38	37.60	37.13	37.55	0	+0.00(+0.00%)
Feb 15, 2008	37.38	37.60	37.13	37.55	3,266,948	+0.10(+0.27%)
Feb 14, 2008	37.99	38.00	37.42	37.45	2,750,552	-0.52(-1.37%)
Feb 13, 2008	37.13	38.12	37.00	37.97	4,950,118	+1.25(+3.39%)
Feb 12, 2008	37.04	37.19	36.29	36.72	4,759,382	-0.03(-0.07%)
Feb 11, 2008	36.63	37.01	36.35	36.75	4,428,106	+0.12(+0.31%)
Feb 08, 2008	36.49	36.93	36.31	36.63	2,852,000	-0.12(-0.34%)
Feb 07, 2008	37.15	37.41	36.30	36.76	7,556,908	+0.20(+0.55%)
Feb 06, 2008	37.28	37.28	36.48	36.56	5,699,708	-0.39(-1.06%)
Feb 05, 2008	37.13	37.49	36.51	36.95	4,846,474	-0.77(-2.04%)
Feb 04, 2008	37.88	37.88	37.49	37.72	3,917,154	-0.24(-0.63%)
Feb 01, 2008	37.30	38.07	37.24	37.96	5,496,066	+0.48(+1.28%)
Jan 31, 2008	36.47	37.52	36.38	37.48	5,682,260	+0.42(+1.15%)
Jan 30, 2008	37.15	37.86	36.91	37.05	4,405,674	-0.19(-0.50%)
Jan 29, 2008	37.42	37.48	36.85	37.24	5,349,376	-0.00(-0.01%)
Jan 28, 2008	37.62	37.62	36.92	37.24	5,350,648	-0.24(-0.64%)
Jan 25, 2008	37.94	39.95	36.17	37.49	8,011,112	-0.01(-0.04%)
Jan 24, 2008	38.72	38.72	37.21	37.50	8,091,630	-0.77(-2.01%)
Jan 23, 2008	37.26	38.58	36.06	38.27	11,053,510	+0.47(+1.23%)
Jan 22, 2008	36.67	40.50	35.10	37.80	7,139,522	-0.68(-1.77%)
Jan 21, 2008	38.89	40.94	37.90	38.49	0	+0.00(+0.00%)
Jan 18, 2008	38.89	40.94	37.90	38.49	4,368,378	-0.06(-0.17%)
Jan 17, 2008	39.99	40.74	38.50	38.55	6,160,284	-1.20(-3.02%)
Jan 16, 2008	39.65	40.41	39.58	39.75	5,028,728	-0.17(-0.41%)
Jan 15, 2008	39.51	40.20	39.40	39.92	8,316,780	-0.00(-0.01%)
Jan 14, 2008	40.10	40.40	39.40	39.92	5,244,200	+0.06(+0.16%)
Jan 11, 2008	40.99	41.40	39.60	39.85	4,799,730	-1.44(-3.48%)
Jan 10, 2008	40.21	41.55	40.06	41.29	5,079,558	+0.74(+1.81%)
Jan 09, 2008	40.59	41.00	39.55	40.55	4,926,282	+0.19(+0.46%)
Jan 08, 2008	41.50	41.50	40.31	40.37	7,249,678	-0.92(-2.24%)
Jan 07, 2008	42.71	42.71	40.86	41.29	6,963,248	-1.08(-2.54%)
Jan 04, 2008	43.17	43.28	42.37	42.37	4,074,600	-1.09(-2.50%)
Jan 03, 2008	43.31	43.69	43.10	43.46	2,870,918	+0.37(+0.86%)
Jan 02, 2008	43.65	44.10	42.74	43.08	2,848,800	-0.78(-1.79%)
Jan 01, 2008	44.01	44.22	43.77	43.87	0	+0.00(+0.00%)
Dec 31, 2007	44.01	44.22	43.77	43.87	1,546,236	-0.26(-0.58%)
Dec 28, 2007	44.19	44.45	43.64	44.12	1,796,648	+0.29(+0.66%)
Dec 27, 2007	44.15	44.35	43.78	43.83	1,411,394	-0.46(-1.05%)
Dec 26, 2007	44.39	44.39	43.85	44.30	1,808,372	-0.01(-0.02%)
Dec 24, 2007	43.72	44.42	43.72	44.31	510,900	+0.43(+0.97%)
Dec 21, 2007	44.00	44.21	43.26	43.88	4,509,902	+0.55(+1.28%)
Dec 20, 2007	43.08	43.33	42.76	43.33	2,574,186	+0.48(+1.12%)
Dec 19, 2007	43.10	43.40	42.48	42.85	3,206,300	-0.01(-0.01%)
Dec 18, 2007	42.76	43.01	42.26	42.85	2,607,600	+0.31(+0.73%)
Dec 17, 2007	42.74	42.99	42.54	42.54	2,763,400	-0.47(-1.09%)
Dec 14, 2007	42.97	43.49	42.80	43.01	2,873,434	-0.24(-0.54%)
Dec 13, 2007	42.57	43.29	42.25	43.25	2,891,614	+0.39(+0.91%)
Dec 12, 2007	44.12	44.22	42.30	42.86	4,770,578	-0.20(-0.48%)
Dec 11, 2007	44.16	44.46	43.00	43.06	4,003,864	-0.94(-2.14%)
Dec 10, 2007	43.58	44.16	43.43	44.01	2,066,320	+0.47(+1.07%)
Dec 07, 2007	43.79	44.61	43.20	43.54	3,382,864	-0.08(-0.19%)
Dec 06, 2007	43.04	43.72	42.90	43.62	2,700,700	+0.56(+1.31%)
Dec 05, 2007	43.60	44.13	42.78	43.06	4,687,400	-0.15(-0.34%)
Dec 04, 2007	42.92	43.70	42.92	43.21	2,709,720	+0.12(+0.28%)