Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.76	15.81	15.61	15.71	716,600	-0.04(-0.29%)
Nov 27, 2002	15.44	15.88	15.34	15.76	1,613,000	+0.49(+3.21%)
Nov 26, 2002	15.62	15.76	15.20	15.27	1,969,200	-0.54(-3.40%)
Nov 25, 2002	15.73	15.96	15.65	15.80	1,727,200	+0.12(+0.75%)
Nov 22, 2002	15.62	15.87	15.62	15.69	2,617,800	-0.21(-1.34%)
Nov 21, 2002	15.21	15.91	15.20	15.90	2,667,400	+0.75(+4.97%)
Nov 20, 2002	14.89	15.19	14.59	15.14	2,359,400	+0.21(+1.39%)
Nov 19, 2002	14.96	15.11	14.80	14.94	1,461,800	-0.02(-0.15%)
Nov 18, 2002	15.00	15.06	14.76	14.96	2,000,200	+0.01(+0.05%)
Nov 15, 2002	14.79	15.00	14.71	14.95	1,453,400	+0.07(+0.44%)
Nov 14, 2002	14.54	14.89	14.49	14.89	1,678,000	+0.60(+4.18%)
Nov 13, 2002	14.09	14.54	13.99	14.29	1,820,600	+0.18(+1.26%)
Nov 12, 2002	13.98	14.22	13.87	14.11	2,473,600	+0.24(+1.71%)
Nov 11, 2002	14.20	14.20	13.85	13.88	2,194,000	-0.32(-2.29%)
Nov 08, 2002	14.38	14.43	14.16	14.20	2,205,600	-0.13(-0.91%)
Nov 07, 2002	14.38	14.43	14.21	14.33	2,271,400	-0.17(-1.17%)
Nov 06, 2002	14.46	14.55	14.12	14.50	3,722,000	+0.14(+0.96%)
Nov 05, 2002	14.51	14.53	14.10	14.36	2,201,400	-0.10(-0.67%)
Nov 04, 2002	14.58	14.69	14.43	14.46	2,265,000	-0.01(-0.07%)
Nov 01, 2002	14.43	14.56	14.08	14.47	3,143,600	+0.01(+0.05%)
Oct 31, 2002	14.62	14.83	14.34	14.46	1,596,800	-0.16(-1.11%)
Oct 30, 2002	14.46	14.72	14.32	14.62	1,385,600	+0.16(+1.11%)
Oct 29, 2002	14.32	14.49	14.09	14.46	2,059,400	+0.05(+0.33%)
Oct 28, 2002	14.71	14.81	14.32	14.42	2,275,400	-0.23(-1.59%)
Oct 25, 2002	14.34	14.70	14.21	14.65	2,321,200	+0.34(+2.34%)
Oct 24, 2002	14.93	14.99	14.25	14.31	2,363,000	-0.43(-2.93%)
Oct 23, 2002	14.55	14.75	14.27	14.75	4,267,000	-0.01(-0.07%)
Oct 22, 2002	14.87	15.03	14.69	14.76	2,112,000	-0.41(-2.69%)
Oct 21, 2002	14.34	15.19	14.22	15.16	2,761,400	+0.73(+5.06%)
Oct 18, 2002	13.94	14.56	13.81	14.44	2,181,200	+0.50(+3.55%)
Oct 17, 2002	14.25	14.43	13.84	13.94	3,055,000	+0.00(+0.02%)
Oct 16, 2002	13.88	14.10	13.87	13.94	5,705,200	-0.06(-0.45%)
Oct 15, 2002	14.10	14.25	13.88	14.00	8,565,800	+0.51(+3.76%)
Oct 14, 2002	14.42	14.58	13.24	13.49	10,807,000	-1.05(-7.24%)
Oct 11, 2002	14.62	14.78	14.42	14.54	3,685,600	+0.35(+2.43%)
Oct 10, 2002	14.05	14.39	13.81	14.20	3,311,600	+0.18(+1.28%)
Oct 09, 2002	14.22	14.52	14.01	14.02	2,317,400	-0.48(-3.33%)
Oct 08, 2002	14.38	14.65	14.04	14.50	3,452,200	+0.25(+1.74%)
Oct 07, 2002	14.23	14.44	14.05	14.26	1,941,000	+0.02(+0.16%)
Oct 04, 2002	14.74	14.74	14.13	14.23	2,058,200	-0.29(-2.01%)
Oct 03, 2002	14.94	15.26	14.50	14.53	2,936,200	-0.25(-1.69%)
Oct 02, 2002	14.97	15.20	14.75	14.78	4,004,400	-0.34(-2.23%)
Oct 01, 2002	14.38	15.12	14.30	15.11	2,763,200	+0.90(+6.33%)
Sep 30, 2002	14.19	14.30	13.84	14.21	3,091,000	-0.07(-0.52%)
Sep 27, 2002	14.48	14.62	14.26	14.29	2,563,400	-0.19(-1.31%)
Sep 26, 2002	14.16	14.60	14.06	14.48	2,383,200	+0.44(+3.13%)
Sep 25, 2002	13.85	14.07	13.63	14.04	2,105,000	+0.41(+2.99%)
Sep 24, 2002	13.50	13.78	13.42	13.63	3,129,400	-0.02(-0.16%)
Sep 23, 2002	13.79	13.88	13.53	13.65	2,347,800	-0.13(-0.98%)
Sep 20, 2002	13.55	13.80	13.50	13.79	31,100,000	+0.30(+2.26%)
Sep 19, 2002	13.25	13.72	13.25	13.48	3,545,000	+0.17(+1.30%)
Sep 18, 2002	13.43	13.54	13.15	13.31	4,611,600	-0.31(-2.29%)
Sep 17, 2002	14.12	14.15	13.59	13.62	1,941,600	-0.28(-2.00%)
Sep 16, 2002	14.10	14.10	13.79	13.90	2,689,000	-0.20(-1.42%)
Sep 13, 2002	14.38	14.43	14.09	14.10	2,733,200	-0.55(-3.74%)
Sep 12, 2002	15.01	15.01	14.60	14.65	1,230,600	-0.39(-2.61%)
Sep 11, 2002	15.25	15.25	14.97	15.04	1,440,800	+0.11(+0.77%)
Sep 10, 2002	14.79	14.99	14.78	14.93	1,839,400	+0.15(+1.02%)
Sep 09, 2002	14.68	14.88	14.56	14.78	1,364,200	-0.05(-0.32%)
Sep 06, 2002	14.82	14.94	14.60	14.82	1,346,600	+0.14(+0.95%)
Sep 05, 2002	14.53	14.77	14.45	14.68	1,247,600	+0.03(+0.22%)
Sep 04, 2002	14.46	14.67	14.29	14.65	2,165,600	+0.19(+1.30%)
Sep 03, 2002	14.97	14.97	14.44	14.46	1,667,000	-0.57(-3.82%)
Aug 30, 2002	14.92	15.22	14.88	15.04	903,600	+0.12(+0.77%)
Aug 29, 2002	15.14	15.14	14.88	14.92	1,016,000	-0.27(-1.79%)
Aug 28, 2002	15.38	15.42	15.09	15.20	693,400	-0.24(-1.55%)
Aug 27, 2002	15.74	15.79	15.38	15.44	1,002,000	-0.08(-0.52%)
Aug 26, 2002	15.54	15.60	15.27	15.52	680,000	+0.12(+0.78%)
Aug 23, 2002	15.86	15.86	15.35	15.39	880,600	-0.47(-2.95%)
Aug 22, 2002	15.86	15.97	15.59	15.86	2,082,000	+0.11(+0.68%)
Aug 21, 2002	15.78	15.86	15.60	15.76	2,103,400	+0.09(+0.56%)
Aug 20, 2002	15.84	15.94	15.52	15.67	2,745,000	+0.26(+1.70%)
Aug 16, 2002	15.16	15.49	15.08	15.40	1,064,200	+0.20(+1.33%)
Aug 15, 2002	15.29	15.39	15.03	15.20	1,375,400	-0.06(-0.41%)
Aug 14, 2002	14.94	15.29	14.53	15.27	2,197,400	+0.32(+2.16%)
Aug 13, 2002	15.17	15.25	14.94	14.94	1,388,600	-0.23(-1.53%)
Aug 12, 2002	15.18	15.19	14.75	15.18	1,520,000	+0.46(+3.09%)
Aug 07, 2002	14.60	14.75	14.18	14.72	1,634,000	+0.38(+2.63%)
Aug 06, 2002	14.05	14.48	14.05	14.34	21,340,000	+0.44(+3.18%)
Aug 05, 2002	14.76	14.76	13.90	13.90	3,438,200	-0.84(-5.70%)
Aug 02, 2002	15.04	15.07	14.61	14.74	1,302,400	-0.29(-1.93%)
Aug 01, 2002	15.52	15.62	14.98	15.03	1,811,600	-0.48(-3.11%)
Jul 31, 2002	15.62	15.62	15.31	15.51	1,559,600	-0.11(-0.72%)
Jul 30, 2002	15.64	15.94	15.46	15.62	2,020,600	-0.02(-0.10%)
Jul 29, 2002	14.87	15.70	14.85	15.64	2,329,000	+0.90(+6.12%)
Jul 26, 2002	14.81	14.91	14.51	14.74	1,706,800	-0.07(-0.51%)
Jul 25, 2002	14.85	14.99	14.35	14.81	3,361,600	-0.04(-0.25%)
Jul 24, 2002	13.74	14.87	13.53	14.85	3,800,800	+1.00(+7.22%)
Jul 23, 2002	14.10	14.35	13.84	13.85	1,723,800	-0.18(-1.30%)
Jul 22, 2002	14.55	14.62	14.01	14.03	3,413,800	-0.52(-3.57%)
Jul 19, 2002	14.93	15.05	14.53	14.55	3,228,400	-0.63(-4.18%)
Jul 17, 2002	15.50	15.62	15.12	15.19	3,908,600	-0.44(-2.78%)
Jul 12, 2002	15.44	15.81	15.18	15.62	2,050,400	+0.22(+1.44%)
Jul 11, 2002	15.44	15.47	15.05	15.40	2,190,600	-0.05(-0.36%)
Jul 10, 2002	15.85	15.87	15.45	15.46	2,508,800	-0.29(-1.84%)
Jul 09, 2002	15.94	15.94	15.74	15.74	1,528,600	-0.27(-1.67%)
Jul 08, 2002	16.35	16.35	16.01	16.01	1,305,200	-0.29(-1.79%)
Jul 05, 2002	15.79	16.31	15.79	16.30	877,200	+0.71(+4.54%)
Jul 04, 2002	15.96	16.15	15.45	15.60	3,601,800	+0.00(+0.00%)
Jul 03, 2002	15.96	16.15	15.45	15.60	3,601,800	-0.39(-2.44%)
Jul 02, 2002	15.99	16.20	15.68	15.99	1,781,800	-0.07(-0.42%)
Jul 01, 2002	16.59	16.59	16.03	16.05	1,653,600	-0.53(-3.21%)
Jun 28, 2002	16.39	16.67	16.33	16.59	1,649,200	+0.29(+1.76%)
Jun 27, 2002	16.06	16.38	15.97	16.30	2,118,600	+0.45(+2.86%)
Jun 26, 2002	15.56	15.92	15.50	15.85	2,561,200	-0.11(-0.69%)
Jun 25, 2002	16.31	16.44	15.92	15.96	2,731,600	-0.17(-1.04%)
Jun 21, 2002	15.76	16.12	15.76	16.12	2,458,400	+0.15(+0.94%)
Jun 20, 2002	16.27	16.40	15.97	15.97	1,556,600	-0.29(-1.81%)
Jun 19, 2002	16.38	16.86	16.25	16.27	2,600,400	-0.35(-2.11%)
Jun 18, 2002	16.23	16.70	16.19	16.62	2,346,800	+0.37(+2.25%)
Jun 17, 2002	15.65	16.30	15.65	16.25	2,768,200	+0.65(+4.17%)
Jun 14, 2002	15.71	15.71	15.32	15.61	4,479,400	-0.51(-3.15%)
Jun 12, 2002	16.35	16.54	15.88	16.11	5,038,800	-0.36(-2.19%)
Jun 11, 2002	16.67	16.78	16.45	16.47	2,922,400	-0.14(-0.86%)
Jun 10, 2002	16.81	17.06	16.54	16.61	6,247,000	-0.77(-4.46%)
Jun 07, 2002	17.17	17.39	16.92	17.39	2,025,800	+0.21(+1.25%)
Jun 06, 2002	17.30	17.35	17.01	17.17	1,128,800	-0.12(-0.69%)
Jun 05, 2002	17.03	17.38	16.99	17.30	1,008,800	-0.11(-0.63%)
May 31, 2002	17.10	17.49	17.10	17.41	2,011,000	+0.01(+0.07%)
May 28, 2002	17.83	17.83	17.35	17.39	1,167,000	-0.46(-2.56%)
May 27, 2002	17.73	17.85	17.51	17.85	997,600	+0.00(+0.00%)
May 24, 2002	17.73	17.85	17.51	17.85	997,600	+0.12(+0.71%)
May 23, 2002	17.50	17.89	17.34	17.73	1,722,400	+0.35(+2.00%)
May 22, 2002	17.33	17.45	17.20	17.38	1,397,000	+0.07(+0.38%)
May 21, 2002	17.78	17.85	17.28	17.31	1,137,600	-0.40(-2.27%)
May 20, 2002	18.14	18.14	17.70	17.71	1,136,200	-0.36(-1.96%)
May 17, 2002	18.05	18.12	18.01	18.07	1,217,800	+0.08(+0.43%)
May 16, 2002	18.06	18.20	17.93	17.99	1,180,000	+0.06(+0.33%)
May 15, 2002	17.76	18.08	17.68	17.93	1,163,800	+0.13(+0.73%)
May 14, 2002	17.67	17.83	17.62	17.80	1,733,200	+0.46(+2.64%)
May 13, 2002	17.26	17.43	17.25	17.34	1,975,000	-0.13(-0.73%)
May 10, 2002	17.69	17.77	17.40	17.47	1,414,400	-0.17(-0.96%)
May 09, 2002	18.10	18.10	17.63	17.64	1,731,200	-0.46(-2.53%)
May 08, 2002	17.75	18.18	17.75	18.10	3,660,000	+0.67(+3.83%)
May 07, 2002	17.53	17.65	17.35	17.43	1,982,000	-0.09(-0.54%)
May 06, 2002	18.10	18.10	17.49	17.53	1,768,000	-0.52(-2.91%)
May 03, 2002	17.98	18.14	17.85	18.05	1,827,000	+0.08(+0.43%)
May 02, 2002	17.90	18.09	17.85	17.98	1,151,800	+0.08(+0.42%)
May 01, 2002	17.86	17.99	17.62	17.90	2,077,400	+0.00(+0.03%)
Apr 30, 2002	17.71	18.02	17.71	17.89	1,657,000	+0.20(+1.14%)
Apr 29, 2002	18.12	18.12	17.65	17.69	1,566,800	-0.45(-2.48%)
Apr 26, 2002	18.15	18.34	18.05	18.14	1,324,200	-0.04(-0.19%)
Apr 25, 2002	18.00	18.34	17.81	18.18	1,750,800	+0.15(+0.82%)
Apr 24, 2002	18.17	18.33	18.03	18.03	979,400	-0.13(-0.72%)
Apr 23, 2002	18.33	18.34	18.16	18.16	1,393,200	-0.20(-1.06%)
Apr 22, 2002	18.62	18.69	18.35	18.36	2,322,200	-0.30(-1.61%)
Apr 19, 2002	18.46	18.71	18.41	18.66	1,702,800	+0.37(+2.02%)
Apr 18, 2002	18.50	18.50	18.18	18.29	2,467,600	-0.23(-1.23%)
Apr 17, 2002	18.85	18.86	18.50	18.51	10,080,000	-0.32(-1.70%)
Apr 16, 2002	18.46	18.86	18.46	18.83	2,352,400	+0.48(+2.63%)
Apr 15, 2002	18.23	18.48	18.23	18.35	2,056,600	+0.17(+0.91%)
Apr 12, 2002	18.06	18.19	17.95	18.18	1,354,600	+0.18(+1.01%)
Apr 11, 2002	18.31	18.44	17.97	18.00	1,927,600	-0.31(-1.69%)
Apr 10, 2002	18.00	18.42	17.96	18.31	2,213,600	+0.44(+2.48%)
Apr 09, 2002	17.76	17.93	17.71	17.87	2,209,000	+0.18(+1.00%)
Apr 08, 2002	17.66	17.75	17.52	17.69	1,138,200	-0.05(-0.30%)
Apr 05, 2002	17.75	17.87	17.70	17.75	1,519,200	+0.14(+0.80%)
Apr 04, 2002	17.29	17.61	17.29	17.61	1,452,000	+0.32(+1.84%)
Apr 03, 2002	17.62	17.62	17.14	17.29	2,490,600	-0.33(-1.87%)
Apr 02, 2002	17.79	17.79	17.56	17.62	1,348,400	-0.25(-1.40%)
Apr 01, 2002	17.77	17.91	17.55	17.87	1,013,800	+0.11(+0.63%)
Mar 29, 2002	17.79	17.92	17.70	17.75	1,781,400	+0.00(+0.00%)
Mar 28, 2002	17.79	17.92	17.70	17.75	1,781,400	+0.03(+0.17%)
Mar 27, 2002	17.65	17.75	17.56	17.73	2,009,000	-0.07(-0.39%)
Mar 26, 2002	17.54	17.80	17.48	17.80	2,080,400	+0.22(+1.27%)
Mar 25, 2002	17.87	18.00	17.57	17.57	1,511,800	-0.30(-1.66%)
Mar 22, 2002	17.86	17.94	17.68	17.87	1,671,200	-0.00(-0.03%)
Mar 21, 2002	18.02	18.15	17.66	17.88	3,531,200	-0.33(-1.84%)
Mar 20, 2002	18.54	18.54	18.11	18.21	1,642,600	-0.33(-1.75%)
Mar 19, 2002	18.29	18.56	18.29	18.54	2,266,800	+0.26(+1.44%)
Mar 18, 2002	18.09	18.29	18.09	18.27	1,625,800	+0.23(+1.29%)
Mar 15, 2002	17.85	18.11	17.83	18.04	2,932,000	+0.07(+0.36%)
Mar 14, 2002	17.95	18.05	17.95	17.98	2,212,200	-0.10(-0.57%)
Mar 13, 2002	18.15	18.16	17.98	18.08	2,251,000	-0.11(-0.60%)
Mar 12, 2002	17.91	18.24	17.87	18.19	2,826,000	+0.05(+0.26%)
Mar 11, 2002	17.90	18.19	17.85	18.14	3,242,200	+0.21(+1.19%)
Mar 08, 2002	17.77	17.97	17.75	17.93	4,022,600	+0.21(+1.21%)
Mar 07, 2002	17.60	17.74	17.50	17.71	8,363,800	+0.11(+0.61%)
Mar 06, 2002	17.00	17.74	17.00	17.61	5,266,600	+0.11(+0.63%)
Mar 05, 2002	17.90	17.91	17.50	17.50	4,986,000	-0.46(-2.53%)
Mar 04, 2002	17.23	18.11	17.20	17.95	3,513,000	+0.94(+5.54%)
Mar 01, 2002	16.81	17.01	16.65	17.01	2,455,200	+0.20(+1.19%)
Feb 28, 2002	16.89	17.12	16.77	16.81	2,356,200	+0.02(+0.12%)
Feb 27, 2002	17.02	17.09	16.70	16.79	3,259,600	-0.17(-1.03%)
Feb 26, 2002	17.19	17.20	16.84	16.96	2,907,800	-0.40(-2.28%)
Feb 25, 2002	17.39	17.49	17.20	17.36	8,420,000	-0.02(-0.10%)
Feb 22, 2002	16.67	17.45	16.60	17.38	3,972,000	+0.51(+3.04%)
Feb 21, 2002	16.48	17.15	16.48	16.86	3,361,600	+0.46(+2.82%)
Feb 20, 2002	16.31	16.44	16.12	16.40	2,151,000	+0.08(+0.49%)
Feb 19, 2002	16.30	16.35	16.25	16.32	2,539,400	-0.20(-1.24%)
Feb 18, 2002	16.48	16.84	16.13	16.52	2,242,400	+0.00(+0.00%)
Feb 15, 2002	16.48	16.84	16.13	16.52	2,242,400	+0.19(+1.18%)
Feb 14, 2002	16.50	16.50	16.29	16.33	3,003,000	-0.09(-0.52%)
Feb 13, 2002	16.30	16.48	16.25	16.42	3,297,000	+0.50(+3.11%)
Feb 12, 2002	15.97	16.18	15.75	15.92	3,018,200	-0.10(-0.62%)
Feb 11, 2002	15.39	16.02	15.39	16.02	2,260,200	+0.77(+5.03%)
Feb 08, 2002	15.03	15.27	15.03	15.26	1,959,600	+0.22(+1.48%)
Feb 07, 2002	15.02	15.05	14.82	15.03	1,988,000	+0.02(+0.13%)
Feb 06, 2002	15.10	15.21	14.93	15.01	1,873,000	-0.09(-0.58%)
Feb 05, 2002	15.22	15.34	15.04	15.10	2,218,800	-0.12(-0.82%)
Feb 04, 2002	15.38	15.54	15.21	15.22	2,878,600	-0.37(-2.34%)
Feb 01, 2002	15.80	15.94	15.57	15.59	1,378,000	-0.35(-2.17%)
Jan 31, 2002	15.78	16.00	15.70	15.94	2,058,800	+0.33(+2.13%)
Jan 30, 2002	15.39	15.62	14.95	15.60	2,696,400	+0.21(+1.38%)
Jan 29, 2002	15.80	16.02	15.37	15.39	2,996,000	-0.35(-2.25%)
Jan 28, 2002	15.56	15.76	15.50	15.74	1,522,400	+0.24(+1.58%)
Jan 25, 2002	15.36	15.54	15.15	15.50	2,075,200	+0.15(+0.98%)
Jan 24, 2002	14.99	15.55	14.98	15.35	3,171,600	+0.45(+3.02%)
Jan 23, 2002	14.94	14.94	14.71	14.90	2,080,000	-0.04(-0.25%)
Jan 22, 2002	15.07	15.20	14.93	14.94	2,425,600	-0.16(-1.09%)
Jan 21, 2002	14.82	15.12	14.68	15.10	1,506,600	+0.00(+0.00%)
Jan 18, 2002	14.82	15.12	14.68	15.10	1,496,600	+0.21(+1.41%)
Jan 17, 2002	14.80	15.07	14.76	14.89	2,232,800	+0.23(+1.57%)
Jan 16, 2002	15.00	15.10	14.63	14.66	3,839,000	-0.31(-2.10%)
Jan 15, 2002	15.77	15.77	14.92	14.98	5,412,200	-0.79(-5.00%)
Jan 14, 2002	15.97	15.97	15.70	15.77	1,637,800	-0.16(-0.99%)
Jan 11, 2002	15.65	16.06	15.57	15.92	1,917,800	+0.38(+2.44%)
Jan 10, 2002	15.53	15.62	15.44	15.54	1,348,600	+0.46(+3.08%)