CHF Solutions Inc (NQ: CHFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.8900	1.000	0.8600	1.000	121,391	+0.14(+16.40%)
Oct 30, 2018	0.8600	0.9500	0.8500	0.8591	227,785	-0.00(-0.10%)
Oct 29, 2018	0.9500	0.9600	0.7700	0.8600	144,175	-0.09(-9.47%)
Oct 26, 2018	0.9800	1.020	0.9000	0.9500	61,700	-0.02(-2.06%)
Oct 25, 2018	1.000	1.020	0.9700	0.9700	42,604	-0.01(-1.02%)
Oct 24, 2018	1.070	1.070	0.9000	0.9800	162,848	-0.09(-8.41%)
Oct 23, 2018	1.050	1.070	1.010	1.070	69,477	-0.01(-0.93%)
Oct 22, 2018	1.190	1.190	1.050	1.080	108,940	-0.08(-6.90%)
Oct 19, 2018	1.120	1.270	1.080	1.160	382,500	+0.05(+4.50%)
Oct 18, 2018	1.100	1.220	1.080	1.110	96,967	+0.02(+1.83%)
Oct 17, 2018	1.090	1.143	1.090	1.090	91,456	-0.02(-1.80%)
Oct 16, 2018	1.100	1.150	1.070	1.110	50,529	+0.01(+0.91%)
Oct 15, 2018	1.110	1.110	1.040	1.100	47,982	+0.02(+1.85%)
Oct 12, 2018	1.120	1.150	1.070	1.080	62,200	-0.03(-2.70%)
Oct 11, 2018	1.230	1.240	1.110	1.110	91,833	-0.09(-7.50%)
Oct 10, 2018	1.220	1.240	1.180	1.200	38,522	-0.03(-2.44%)
Oct 09, 2018	1.200	1.250	1.170	1.230	77,484	+0.03(+2.50%)
Oct 08, 2018	1.250	1.250	1.190	1.200	38,753	+0.02(+1.69%)
Oct 05, 2018	1.210	1.250	1.170	1.180	51,800	-0.06(-4.84%)
Oct 04, 2018	1.290	1.290	1.200	1.240	109,245	-0.02(-1.59%)
Oct 03, 2018	1.190	1.290	1.160	1.260	495,384	+0.07(+5.88%)
Oct 02, 2018	1.200	1.230	1.180	1.190	62,019	-0.01(-0.83%)
Oct 01, 2018	1.150	1.290	1.150	1.200	209,623	+0.02(+1.69%)
Sep 28, 2018	1.200	1.200	1.160	1.180	38,600	-0.02(-1.67%)
Sep 27, 2018	1.150	1.220	1.150	1.200	76,059	+0.06(+4.95%)
Sep 26, 2018	1.140	1.180	1.126	1.143	34,563	-0.04(-3.10%)
Sep 25, 2018	1.190	1.190	1.120	1.180	25,126	+0.00(+0.00%)
Sep 24, 2018	1.200	1.200	1.150	1.180	32,118	-0.02(-1.67%)
Sep 21, 2018	1.200	1.220	1.170	1.200	38,100	+0.00(+0.00%)
Sep 20, 2018	1.150	1.250	1.150	1.200	41,845	+0.05(+4.35%)
Sep 19, 2018	1.100	1.250	1.100	1.150	224,886	+0.03(+2.68%)
Sep 18, 2018	1.130	1.150	1.100	1.120	26,081	-0.01(-0.88%)
Sep 17, 2018	1.190	1.206	1.100	1.130	43,273	-0.05(-4.24%)
Sep 14, 2018	1.170	1.220	1.170	1.180	58,700	-0.02(-1.67%)
Sep 13, 2018	1.200	1.246	1.180	1.200	49,941	+0.00(+0.00%)
Sep 12, 2018	1.250	1.250	1.180	1.200	98,564	-0.04(-3.23%)
Sep 11, 2018	1.250	1.250	1.226	1.240	46,884	-0.02(-1.59%)
Sep 10, 2018	1.300	1.310	1.240	1.260	70,083	-0.01(-0.79%)
Sep 07, 2018	1.220	1.310	1.180	1.270	141,800	+0.03(+2.42%)
Sep 06, 2018	1.290	1.290	1.200	1.240	60,881	-0.05(-3.88%)
Sep 05, 2018	1.220	1.320	1.130	1.290	543,131	+0.10(+8.40%)
Sep 04, 2018	1.220	1.220	1.160	1.190	73,124	-0.04(-3.25%)
Aug 31, 2018		1.230	1.230	1.230	0	+0.00(+0.00%)
Aug 30, 2018	1.250	1.280	1.230	1.230	68,797	+0.00(+0.00%)
Aug 29, 2018	1.300	1.319	1.200	1.230	154,850	-0.05(-3.91%)
Aug 28, 2018	1.280	1.300	1.200	1.280	347,425	+0.10(+8.47%)
Aug 27, 2018	1.220	1.230	1.160	1.180	111,009	+0.01(+0.85%)
Aug 24, 2018	1.290	1.320	1.160	1.170	264,000	-0.08(-6.40%)
Aug 23, 2018	1.110	1.330	1.090	1.250	1,132,710	+0.15(+13.64%)
Aug 22, 2018	1.050	1.126	1.050	1.100	113,968	+0.05(+4.76%)
Aug 21, 2018	1.150	1.167	1.021	1.050	276,987	-0.01(-0.94%)
Aug 20, 2018	1.100	1.100	1.020	1.060	60,035	-0.01(-0.93%)
Aug 17, 2018	1.060	1.140	1.030	1.070	312,400	+0.01(+0.94%)
Aug 16, 2018	1.000	1.090	1.000	1.060	215,628	+0.06(+6.00%)
Aug 15, 2018	1.050	1.050	1.000	1.000	94,765	-0.06(-5.66%)
Aug 14, 2018	1.050	1.060	1.020	1.060	44,872	+0.00(+0.00%)
Aug 13, 2018	1.020	1.090	1.020	1.060	68,488	+0.04(+3.92%)
Aug 10, 2018	1.100	1.130	0.9800	1.020	244,900	-0.09(-8.11%)
Aug 09, 2018	1.230	1.230	1.050	1.110	201,286	-0.09(-7.50%)
Aug 08, 2018	1.390	1.430	0.9301	1.200	934,630	-0.16(-11.76%)
Aug 07, 2018	1.550	1.650	1.310	1.360	742,007	-0.27(-16.56%)
Aug 06, 2018	1.630	1.740	1.580	1.630	349,132	-0.05(-2.98%)
Aug 03, 2018	1.670	1.710	1.650	1.680	72,200	+0.04(+2.44%)
Aug 02, 2018	1.670	1.680	1.630	1.640	44,218	-0.04(-2.38%)
Aug 01, 2018	1.610	1.720	1.610	1.680	137,083	+0.05(+3.07%)
Jul 31, 2018	1.670	1.689	1.590	1.630	165,788	-0.03(-1.81%)
Jul 30, 2018	1.710	1.710	1.650	1.660	242,646	+0.04(+2.47%)
Jul 27, 2018	1.640	1.680	1.610	1.620	244,300	+0.00(+0.00%)
Jul 26, 2018	1.610	1.740	1.570	1.620	335,033	+0.00(+0.00%)
Jul 25, 2018	1.800	1.870	1.580	1.620	3,742,179	+0.04(+2.53%)
Jul 24, 2018	1.620	1.637	1.540	1.580	288,147	-0.05(-3.07%)
Jul 23, 2018	1.530	1.900	1.490	1.630	1,871,627	+0.13(+8.67%)
Jul 20, 2018	1.460	1.621	1.460	1.500	39,413	+0.03(+2.04%)
Jul 19, 2018	1.470	1.538	1.440	1.470	223,982	+0.00(+0.00%)
Jul 18, 2018	1.570	1.580	1.340	1.470	436,726	-0.10(-6.37%)
Jul 17, 2018	1.600	1.630	1.560	1.570	93,919	+0.01(+0.64%)
Jul 16, 2018	1.620	1.640	1.560	1.560	124,900	-0.04(-2.50%)
Jul 13, 2018	1.670	1.709	1.520	1.600	303,787	-0.07(-4.19%)
Jul 12, 2018		1.880	1.650	1.670	804,881	-0.01(-0.60%)
Jul 11, 2018	1.790	1.790	1.670	1.680	214,102	-0.03(-1.75%)
Jul 10, 2018	1.900	1.900	1.680	1.710	318,056	-0.15(-8.06%)
Jul 09, 2018	1.720	1.870	1.680	1.860	418,926	+0.18(+10.71%)
Jul 06, 2018	1.720	1.780	1.670	1.680	277,099	-0.05(-2.89%)
Jul 05, 2018	1.670	1.780	1.650	1.730	207,188	+0.07(+4.22%)
Jul 03, 2018		1.660	1.660	1.660	0	-0.06(-3.49%)
Jul 02, 2018	1.850	1.870	1.670	1.720	227,690	-0.12(-6.52%)
Jun 29, 2018	2.100	2.114	1.800	1.840	613,389	-0.26(-12.38%)
Jun 28, 2018	2.160	2.190	2.100	2.100	61,016	-0.09(-4.11%)
Jun 27, 2018	2.410	2.410	2.020	2.190	304,368	-0.21(-8.75%)
Jun 26, 2018	2.650	2.650	2.340	2.400	186,832	-0.25(-9.43%)
Jun 25, 2018	2.631	2.660	2.560	2.650	65,011	-0.02(-0.75%)
Jun 22, 2018	2.560	2.715	2.510	2.670	132,937	+0.13(+5.12%)
Jun 21, 2018	2.690	2.690	2.510	2.540	54,760	-0.04(-1.55%)
Jun 20, 2018	2.750	2.750	2.570	2.580	85,529	-0.07(-2.64%)
Jun 19, 2018	2.700	2.739	2.500	2.650	160,461	-0.05(-1.85%)
Jun 18, 2018	2.700	2.750	2.670	2.700	49,685	-0.01(-0.37%)
Jun 15, 2018		2.780	2.700	2.710	82,590	-0.07(-2.52%)
Jun 14, 2018	2.811	2.890	2.780	2.780	50,040	-0.07(-2.46%)
Jun 13, 2018	2.800	2.970	2.670	2.850	341,426	+0.06(+2.15%)
Jun 12, 2018	2.710	2.810	2.690	2.790	54,599	+0.06(+2.20%)
Jun 11, 2018	2.700	2.739	2.630	2.730	54,941	+0.05(+1.87%)
Jun 08, 2018	2.720	2.748	2.640	2.680	118,338	-0.05(-1.83%)
Jun 07, 2018	2.760	2.809	2.680	2.730	65,415	-0.04(-1.44%)
Jun 06, 2018	2.800	2.814	2.670	2.770	138,882	+0.01(+0.37%)
Jun 05, 2018	2.820	2.840	2.745	2.760	118,137	-0.03(-1.08%)
Jun 04, 2018	2.890	2.900	2.711	2.790	153,509	-0.10(-3.46%)
Jun 01, 2018	2.924	2.930	2.850	2.890	60,415	-0.06(-2.03%)
May 31, 2018	2.840	2.980	2.840	2.950	75,250	+0.12(+4.24%)
May 30, 2018	2.960	2.970	2.800	2.830	91,133	-0.09(-3.08%)
May 29, 2018	3.010	3.010	2.890	2.920	67,490	-0.09(-2.99%)
May 25, 2018		3.010	3.010	3.010	0	+0.02(+0.83%)
May 24, 2018	2.820	3.150	2.810	2.985	482,173	+0.17(+5.85%)
May 23, 2018	2.870	2.880	2.800	2.820	64,759	-0.05(-1.74%)
May 22, 2018	2.985	2.985	2.815	2.870	60,180	-0.03(-1.03%)
May 21, 2018	2.890	2.940	2.850	2.900	67,765	+0.01(+0.41%)
May 18, 2018	2.895	2.910	2.850	2.888	77,623	+0.01(+0.31%)
May 17, 2018	2.870	2.920	2.850	2.879	56,228	+0.02(+0.68%)
May 16, 2018	2.840	2.910	2.840	2.860	97,264	+0.02(+0.70%)
May 15, 2018	2.900	2.940	2.780	2.840	150,713	-0.07(-2.41%)
May 14, 2018	2.890	3.349	2.765	2.910	321,304	+0.02(+0.69%)
May 11, 2018	2.960	2.988	2.851	2.890	160,117	-0.02(-0.69%)
May 10, 2018	3.000	3.009	2.900	2.910	165,207	-0.04(-1.36%)
May 09, 2018	2.960	3.035	2.920	2.950	258,477	-0.10(-3.28%)
May 08, 2018	3.400	3.430	3.000	3.050	385,735	-0.51(-14.33%)
May 07, 2018	3.700	3.800	3.450	3.560	548,308	-0.05(-1.39%)
May 04, 2018	3.510	3.750	3.260	3.610	818,504	+0.14(+4.03%)
May 03, 2018	3.220	3.750	3.190	3.470	1,154,314	+0.28(+8.78%)
May 02, 2018	3.150	3.220	3.120	3.190	77,945	+0.05(+1.59%)
May 01, 2018	3.030	3.150	2.990	3.140	87,460	+0.10(+3.29%)
Apr 30, 2018	2.950	3.040	2.933	3.040	51,859	+0.10(+3.40%)
Apr 27, 2018	2.970	2.984	2.900	2.940	47,935	-0.01(-0.34%)
Apr 26, 2018	2.990	3.060	2.940	2.950	64,848	+0.01(+0.34%)
Apr 25, 2018	3.000	3.070	2.900	2.940	106,918	-0.09(-2.97%)
Apr 24, 2018	3.120	3.149	2.940	3.030	156,487	-0.08(-2.58%)
Apr 23, 2018	3.110	3.170	3.040	3.110	108,149	-0.03(-0.96%)
Apr 20, 2018	3.140	3.187	3.100	3.140	51,110	-0.02(-0.63%)
Apr 19, 2018	3.250	3.250	3.110	3.160	118,686	-0.09(-2.77%)
Apr 18, 2018	3.230	3.250	3.110	3.250	141,836	+0.03(+0.93%)
Apr 17, 2018	3.260	3.420	3.150	3.220	400,527	+0.02(+0.63%)
Apr 16, 2018	3.300	3.300	3.100	3.200	306,927	-0.10(-3.03%)
Apr 13, 2018	3.320	3.370	3.070	3.300	618,435	+0.00(+0.00%)
Apr 12, 2018	3.180	3.319	2.971	3.300	1,112,535	+0.30(+10.00%)
Apr 11, 2018	3.090	3.090	2.941	3.000	128,995	-0.09(-2.91%)
Apr 10, 2018	3.020	3.270	2.910	3.090	2,464,586	+0.21(+7.29%)
Apr 09, 2018	3.000	3.070	2.800	2.880	144,871	-0.12(-4.00%)
Apr 06, 2018	2.870	2.980	2.791	3.000	321,906	+0.07(+2.39%)
Apr 05, 2018	3.460	3.550	2.850	2.930	4,758,073	+0.27(+10.15%)
Apr 04, 2018	2.660	2.750	2.530	2.660	138,137	-0.01(-0.37%)
Apr 03, 2018	2.710	2.760	2.651	2.670	78,500	-0.04(-1.48%)
Apr 02, 2018	2.770	2.950	2.500	2.710	110,426	-0.08(-2.87%)
Mar 29, 2018		2.790	2.790	2.790	0	+0.04(+1.45%)
Mar 28, 2018	2.960	2.961	2.700	2.750	310,318	-0.20(-6.78%)
Mar 27, 2018	2.920	3.069	2.900	2.950	180,985	+0.03(+1.03%)
Mar 26, 2018	2.990	3.030	2.890	2.920	263,823	-0.05(-1.68%)
Mar 23, 2018	3.070	3.080	2.940	2.970	392,857	-0.12(-3.88%)
Mar 22, 2018	3.380	3.380	3.010	3.090	571,464	-0.29(-8.58%)
Mar 21, 2018	3.290	3.419	3.220	3.380	407,872	-0.03(-0.88%)
Mar 20, 2018	4.590	4.670	3.230	3.410	3,765,242	-0.59(-14.75%)
Mar 19, 2018	4.160	4.280	3.900	4.000	597,498	-0.08(-1.96%)
Mar 16, 2018	4.270	4.290	3.900	4.080	535,414	-0.20(-4.67%)
Mar 15, 2018	4.380	4.700	4.080	4.280	3,107,477	+0.30(+7.54%)
Mar 14, 2018	3.950	4.020	3.750	3.980	593,218	+0.13(+3.38%)
Mar 13, 2018	3.550	3.980	3.550	3.850	893,210	+0.31(+8.76%)
Mar 12, 2018	3.620	3.620	3.460	3.540	109,960	-0.04(-1.11%)
Mar 09, 2018	3.640	3.640	3.430	3.580	156,131	+0.08(+2.28%)
Mar 08, 2018	3.580	3.610	3.400	3.500	151,489	-0.11(-3.05%)
Mar 07, 2018	3.500	3.650	3.380	3.610	256,573	+0.10(+2.85%)
Mar 06, 2018	3.400	3.980	3.370	3.510	1,322,476	+0.29(+9.01%)
Mar 05, 2018	3.160	3.240	3.110	3.220	41,644	+0.03(+0.94%)
Mar 02, 2018	3.130	3.190	3.050	3.190	57,401	+0.08(+2.57%)
Mar 01, 2018	3.200	3.230	3.040	3.110	99,722	-0.04(-1.27%)
Feb 28, 2018	3.100	3.280	3.100	3.150	230,952	+0.03(+0.93%)
Feb 27, 2018	3.140	3.450	3.120	3.121	445,401	-0.05(-1.55%)
Feb 26, 2018	3.120	3.180	3.070	3.170	77,989	+0.09(+2.92%)
Feb 23, 2018	3.120	3.140	3.050	3.080	87,297	-0.05(-1.59%)
Feb 22, 2018	3.200	3.240	3.120	3.130	116,764	-0.01(-0.31%)
Feb 21, 2018	3.190	3.250	3.060	3.140	112,253	-0.06(-1.89%)
Feb 20, 2018	3.200	3.350	3.110	3.200	265,246	+0.03(+0.95%)
Feb 16, 2018		3.170	3.170	3.170	0	+0.12(+3.93%)
Feb 15, 2018	3.060	3.143	3.020	3.050	106,236	-0.06(-1.93%)
Feb 14, 2018	3.210	3.228	3.000	3.110	130,554	-0.10(-3.12%)
Feb 13, 2018	3.260	3.320	3.100	3.210	84,899	-0.04(-1.23%)
Feb 12, 2018	3.090	3.250	3.000	3.250	183,479	+0.22(+7.14%)
Feb 09, 2018	3.267	3.330	2.870	3.033	354,040	-0.23(-6.95%)
Feb 08, 2018	3.400	3.400	3.200	3.260	130,776	-0.10(-2.98%)
Feb 07, 2018	3.480	3.531	3.300	3.360	105,780	-0.07(-2.04%)
Feb 06, 2018	3.470	3.470	3.110	3.430	191,892	-0.14(-3.92%)
Feb 05, 2018	3.750	3.750	3.500	3.570	217,544	-0.18(-4.80%)
Feb 02, 2018	3.850	3.850	3.621	3.750	157,611	-0.06(-1.57%)
Feb 01, 2018	3.710	3.889	3.650	3.810	189,020	+0.10(+2.70%)
Jan 31, 2018	3.960	3.960	3.700	3.710	347,535	-0.18(-4.63%)
Jan 30, 2018	3.940	4.040	3.850	3.890	521,691	-0.17(-4.19%)
Jan 29, 2018	4.400	4.800	3.860	4.060	3,628,461	-0.02(-0.49%)
Jan 26, 2018	3.890	4.180	3.750	4.080	844,599	+0.26(+6.81%)
Jan 25, 2018	3.960	3.960	3.620	3.820	505,056	-0.07(-1.80%)
Jan 24, 2018	3.970	3.990	3.820	3.890	253,371	+0.02(+0.52%)
Jan 23, 2018	4.050	4.190	3.800	3.870	682,392	-0.22(-5.38%)
Jan 22, 2018	3.840	4.250	3.771	4.090	842,027	+0.20(+5.14%)
Jan 19, 2018	3.700	4.340	3.620	3.890	2,884,772	+0.31(+8.66%)
Jan 18, 2018	3.660	3.660	3.511	3.580	130,689	+0.03(+0.85%)
Jan 17, 2018	3.560	3.860	3.460	3.550	391,664	+0.04(+1.14%)
Jan 16, 2018	3.570	3.620	3.480	3.510	202,485	-0.11(-3.04%)
Jan 12, 2018		3.620	3.620	3.620	0	-0.05(-1.36%)
Jan 11, 2018	3.640	3.730	3.550	3.670	236,289	+0.07(+1.94%)
Jan 10, 2018	3.660	3.660	3.450	3.600	312,788	-0.10(-2.70%)
Jan 09, 2018	4.030	4.050	3.650	3.700	853,109	-0.45(-10.84%)
Jan 08, 2018	3.530	4.470	3.520	4.150	3,564,203	+0.63(+17.90%)
Jan 05, 2018	3.540	3.600	3.450	3.520	173,153	+0.01(+0.28%)
Jan 04, 2018	3.600	3.600	3.460	3.510	135,014	+0.01(+0.29%)
Jan 03, 2018	3.560	3.600	3.482	3.500	132,690	-0.06(-1.69%)
Jan 02, 2018	3.460	3.580	3.400	3.560	118,542	+0.10(+2.89%)
Dec 29, 2017		3.460	3.460	3.460	0	-0.18(-4.95%)
Dec 28, 2017	3.660	3.700	3.530	3.640	180,052	+0.04(+1.11%)
Dec 27, 2017	3.560	3.930	3.470	3.600	659,162	+0.04(+1.12%)
Dec 26, 2017	3.610	3.611	3.430	3.560	139,666	+0.05(+1.42%)
Dec 22, 2017	3.590	3.660	3.490	3.510	231,540	-0.06(-1.68%)
Dec 21, 2017	3.640	3.690	3.470	3.570	310,284	-0.12(-3.25%)
Dec 20, 2017	3.600	3.700	3.557	3.690	334,369	+0.10(+2.79%)
Dec 19, 2017	3.720	3.815	3.560	3.590	447,770	-0.22(-5.77%)
Dec 18, 2017	3.700	3.890	3.650	3.810	541,966	+0.18(+4.96%)
Dec 15, 2017	3.720	4.030	3.630	3.630	725,525	-0.13(-3.46%)
Dec 14, 2017	3.940	3.940	3.650	3.760	590,027	-0.18(-4.57%)
Dec 13, 2017	4.110	4.450	3.650	3.940	3,488,078	+0.36(+10.06%)
Dec 12, 2017	3.740	3.810	3.400	3.580	703,029	-0.22(-5.79%)
Dec 11, 2017	3.870	4.160	3.650	3.800	4,303,910	+0.37(+10.79%)
Dec 08, 2017	3.100	3.490	2.955	3.430	1,238,924	+0.34(+11.00%)
Dec 07, 2017	3.100	3.250	2.870	3.090	750,982	-0.13(-4.04%)
Dec 06, 2017	3.810	3.900	3.115	3.220	1,206,632	-0.57(-15.04%)
Dec 05, 2017	4.100	4.150	3.730	3.790	566,951	-0.28(-6.88%)
Dec 04, 2017	4.030	4.330	3.911	4.070	1,287,090	+0.17(+4.36%)
Dec 01, 2017	4.000	4.090	3.810	3.900	918,796	-0.18(-4.41%)
Nov 30, 2017	4.280	4.840	3.940	4.080	6,528,056	+0.17(+4.35%)
Nov 29, 2017	4.000	4.500	3.800	3.910	2,284,709	-0.05(-1.26%)
Nov 28, 2017	4.100	4.200	3.900	3.960	419,200	-0.22(-5.26%)
Nov 27, 2017	4.460	4.470	4.000	4.180	595,285	-0.07(-1.65%)
Nov 24, 2017	4.350	4.400	3.920	4.250	406,051	-0.10(-2.30%)
Nov 22, 2017	4.800	4.900	4.250	4.350	3,018,230	-3.53(-44.80%)
Nov 21, 2017	8.350	10.79	7.550	7.880	1,411,563	-0.24(-2.96%)
Nov 20, 2017	8.520	10.10	8.060	8.120	892,046	-1.91(-19.04%)
Nov 17, 2017	11.24	12.47	9.550	10.03	467,040	-2.76(-21.58%)
Nov 16, 2017	18.64	24.00	12.10	12.79	2,195,841	-3.71(-22.48%)
Nov 15, 2017	3.720	24.45	3.680	16.50	9,995,410	+12.73(+337.67%)
Nov 14, 2017	4.030	4.160	3.600	3.770	81,024	-0.51(-11.92%)
Nov 13, 2017	4.500	4.500	4.110	4.280	25,113	-0.22(-4.89%)
Nov 10, 2017	4.630	4.870	4.130	4.500	31,245	-0.17(-3.64%)
Nov 09, 2017	4.990	4.990	4.510	4.670	18,416	-0.30(-6.04%)
Nov 08, 2017	5.530	5.530	4.608	4.970	40,919	-0.72(-12.65%)
Nov 07, 2017	6.310	6.800	5.510	5.690	30,239	-0.50(-8.08%)
Nov 06, 2017	6.670	6.750	6.170	6.190	28,673	-0.34(-5.21%)
Nov 03, 2017	6.185	6.750	6.185	6.530	15,249	+0.35(+5.58%)
Nov 02, 2017	6.740	7.130	5.790	6.185	26,540	-0.57(-8.37%)