Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	40.69	41.02	40.31	40.85	7,545,555	+0.04(+0.10%)
May 05, 2023	39.72	41.12	39.34	40.81	14,099,922	+1.62(+4.14%)
May 04, 2023	38.97	39.48	38.47	39.18	11,664,262	-0.18(-0.46%)
May 03, 2023	38.94	40.16	38.75	39.36	10,741,409	+0.03(+0.08%)
May 02, 2023	39.45	39.85	38.73	39.33	15,019,968	-0.52(-1.30%)
May 01, 2023	39.52	40.09	39.31	39.85	11,359,579	+0.53(+1.34%)
Apr 28, 2023	38.60	39.36	38.41	39.32	9,705,552	+0.85(+2.20%)
Apr 27, 2023	37.94	38.71	37.55	38.47	16,040,355	+0.55(+1.44%)
Apr 26, 2023	37.55	38.01	37.27	37.93	12,070,796	+1.17(+3.17%)
Apr 25, 2023	38.05	38.07	36.75	36.76	11,559,261	-1.84(-4.77%)
Apr 24, 2023	38.82	39.29	38.27	38.60	6,315,549	-0.26(-0.67%)
Apr 21, 2023	39.04	39.05	37.81	38.86	14,007,036	-0.45(-1.14%)
Apr 20, 2023	39.86	40.57	39.00	39.31	9,882,643	-1.55(-3.80%)
Apr 19, 2023	41.35	41.75	40.84	40.87	11,296,545	-1.21(-2.86%)
Apr 18, 2023	40.83	42.43	40.73	42.07	16,672,651	+1.77(+4.40%)
Apr 17, 2023	39.50	40.46	39.25	40.30	7,478,738	+0.17(+0.42%)
Apr 14, 2023	40.23	41.00	39.73	40.13	8,242,553	-0.10(-0.25%)
Apr 13, 2023	39.74	40.53	39.55	40.23	8,265,871	+0.86(+2.18%)
Apr 12, 2023	40.55	40.77	39.30	39.37	8,505,413	-0.56(-1.40%)
Apr 11, 2023	40.20	40.44	39.68	39.93	7,327,717	-0.25(-0.62%)
Apr 10, 2023	38.57	40.22	38.28	40.18	8,731,302	+1.08(+2.75%)
Apr 06, 2023	39.36	39.77	38.70	39.10	8,436,424	-0.83(-2.07%)
Apr 05, 2023	39.92	40.00	39.04	39.93	10,857,959	-0.33(-0.82%)
Apr 04, 2023	41.86	41.90	39.98	40.26	10,397,433	-1.46(-3.50%)
Apr 03, 2023	42.68	43.05	41.44	41.72	9,363,613	-1.34(-3.12%)
Mar 31, 2023	42.78	43.15	42.47	43.06	8,762,120	+0.05(+0.12%)
Mar 30, 2023	43.34	43.63	42.60	43.01	9,895,158	+0.55(+1.29%)
Mar 29, 2023	41.13	42.82	41.10	42.47	11,864,441	+2.24(+5.56%)
Mar 28, 2023	40.88	40.93	39.35	40.23	9,886,388	-0.76(-1.84%)
Mar 27, 2023	41.26	41.48	40.69	40.98	8,810,788	+0.14(+0.35%)
Mar 24, 2023	41.32	41.60	40.17	40.84	10,675,369	-1.21(-2.87%)
Mar 23, 2023	40.79	43.07	40.78	42.05	13,410,040	+2.11(+5.28%)
Mar 22, 2023	40.78	41.84	39.84	39.94	9,955,991	-0.96(-2.36%)
Mar 21, 2023	40.74	41.54	40.34	40.90	8,846,046	+0.78(+1.93%)
Mar 20, 2023	39.66	40.20	39.29	40.13	9,025,995	+0.38(+0.95%)
Mar 17, 2023	40.01	40.19	39.30	39.75	15,267,948	-0.39(-0.97%)
Mar 16, 2023	37.38	40.31	37.19	40.14	16,262,680	+2.72(+7.28%)
Mar 15, 2023	37.72	37.95	36.55	37.41	19,095,966	-0.98(-2.56%)
Mar 14, 2023	38.71	39.20	37.73	38.40	17,082,034	+0.62(+1.63%)
Mar 13, 2023	37.79	38.64	36.44	37.78	26,303,478	-0.69(-1.78%)
Mar 10, 2023	40.69	40.71	37.93	38.47	21,671,844	-2.22(-5.45%)
Mar 09, 2023	42.71	43.45	40.62	40.69	12,081,780	-2.23(-5.19%)
Mar 08, 2023	40.93	42.94	40.86	42.91	14,840,128	+2.03(+4.97%)
Mar 07, 2023	41.81	42.00	40.65	40.88	13,991,634	-1.16(-2.76%)
Mar 06, 2023	44.10	44.34	41.56	42.04	19,115,702	-1.76(-4.02%)
Mar 03, 2023	41.15	44.03	40.87	43.80	38,544,740	-2.18(-4.74%)
Mar 02, 2023	44.56	46.34	43.80	45.98	13,693,569	+0.87(+1.92%)
Mar 01, 2023	45.11	46.10	44.85	45.11	7,800,080	+0.21(+0.47%)
Feb 28, 2023	43.88	45.45	43.77	44.90	9,635,062	+0.84(+1.90%)
Feb 27, 2023	44.62	44.70	43.99	44.07	7,065,344	+0.46(+1.05%)
Feb 24, 2023	44.25	44.57	43.34	43.61	9,192,625	-1.39(-3.09%)
Feb 23, 2023	44.80	45.12	43.38	45.00	12,618,452	+2.27(+5.31%)
Feb 22, 2023	42.61	43.24	41.91	42.73	7,672,393	+0.37(+0.87%)
Feb 21, 2023	43.32	43.81	42.13	42.37	9,657,561	-1.53(-3.49%)
Feb 17, 2023	44.89	45.04	43.37	43.90	8,699,720	-1.54(-3.39%)
Feb 16, 2023	45.78	46.87	45.39	45.44	11,060,969	-1.04(-2.25%)
Feb 15, 2023	46.15	46.80	45.22	46.48	8,632,456	-0.47(-1.00%)
Feb 14, 2023	44.76	47.24	44.53	46.95	9,310,950	+1.60(+3.53%)
Feb 13, 2023	44.64	45.64	43.96	45.35	7,084,476	+1.04(+2.36%)
Feb 10, 2023	44.37	44.52	43.30	44.31	7,692,510	-0.56(-1.24%)
Feb 09, 2023	45.71	46.21	44.36	44.86	7,812,438	+0.01(+0.02%)
Feb 08, 2023	46.20	46.60	44.80	44.85	9,119,405	-1.67(-3.59%)
Feb 07, 2023	45.15	46.81	44.42	46.52	10,594,810	+1.74(+3.89%)
Feb 06, 2023	45.38	46.44	44.60	44.78	7,817,234	-1.54(-3.33%)
Feb 03, 2023	46.52	48.05	46.25	46.32	12,028,228	-2.17(-4.47%)
Feb 02, 2023	46.73	49.21	46.48	48.49	17,189,204	+2.63(+5.72%)
Feb 01, 2023	43.08	46.23	43.01	45.87	15,019,450	+2.95(+6.88%)
Jan 31, 2023	41.85	42.95	41.59	42.91	9,487,393	+1.15(+2.76%)
Jan 30, 2023	43.24	43.31	41.72	41.76	10,126,393	-2.25(-5.11%)
Jan 27, 2023	43.24	44.55	43.24	44.01	7,996,934	-0.14(-0.32%)
Jan 26, 2023	43.36	44.24	42.56	44.15	10,551,478	+1.64(+3.86%)
Jan 25, 2023	41.49	42.55	40.55	42.51	9,651,588	+0.23(+0.54%)
Jan 24, 2023	41.88	43.04	41.72	42.28	8,993,679	-0.24(-0.56%)
Jan 23, 2023	39.98	42.61	39.88	42.52	13,692,612	+3.25(+8.28%)
Jan 20, 2023	38.74	39.34	37.85	39.26	15,948,437	+0.91(+2.36%)
Jan 19, 2023	39.76	40.01	38.33	38.36	10,586,176	-1.91(-4.74%)
Jan 18, 2023	41.26	41.68	39.81	40.27	7,484,701	-0.54(-1.32%)
Jan 17, 2023	40.40	40.93	39.81	40.80	13,119,767	+0.36(+0.89%)
Jan 13, 2023	38.44	40.54	38.31	40.45	11,937,297	+1.35(+3.46%)
Jan 12, 2023	38.15	39.91	37.21	39.09	14,795,643	+0.89(+2.32%)
Jan 11, 2023	37.10	38.30	36.75	38.21	10,372,975	+1.40(+3.81%)
Jan 10, 2023	36.35	37.13	35.82	36.81	9,750,225	+0.09(+0.24%)
Jan 09, 2023	36.90	37.83	36.55	36.72	10,581,144	+0.82(+2.27%)
Jan 06, 2023	34.96	36.24	33.56	35.90	21,342,224	+1.41(+4.09%)
Jan 05, 2023	35.54	35.79	34.48	34.49	13,075,124	-1.86(-5.12%)
Jan 04, 2023	36.54	36.68	35.39	36.35	10,296,767	+0.62(+1.72%)
Jan 03, 2023	37.64	37.93	35.52	35.73	10,408,639	-1.04(-2.83%)
Dec 30, 2022	35.62	36.84	35.33	36.78	8,165,318	+0.28(+0.76%)
Dec 29, 2022	35.83	36.96	35.54	36.50	7,778,720	+1.37(+3.90%)
Dec 28, 2022	35.52	35.97	34.84	35.13	8,148,943	-0.67(-1.86%)
Dec 27, 2022	36.46	36.47	35.59	35.79	8,512,898	-1.13(-3.07%)
Dec 23, 2022	36.48	37.31	36.03	36.92	6,141,401	+0.12(+0.32%)
Dec 22, 2022	37.60	37.77	36.10	36.81	14,175,935	-1.79(-4.63%)
Dec 21, 2022	37.85	38.69	37.85	38.59	9,224,720	+1.05(+2.80%)
Dec 20, 2022	37.68	37.83	36.64	37.54	11,514,216	-0.59(-1.54%)
Dec 19, 2022	38.66	38.77	37.73	38.13	10,727,668	-0.63(-1.61%)
Dec 16, 2022	39.33	39.72	38.02	38.75	20,327,590	-0.98(-2.47%)
Dec 15, 2022	41.33	41.38	39.69	39.73	12,166,727	-2.61(-6.17%)
Dec 14, 2022	42.93	43.95	41.71	42.35	13,523,409	-0.85(-1.98%)
Dec 13, 2022	45.00	45.66	42.03	43.20	12,474,434	+0.92(+2.18%)
Dec 12, 2022	41.20	42.57	40.75	42.28	9,392,478	+1.07(+2.60%)
Dec 09, 2022	41.39	42.47	40.82	41.20	7,364,510	-0.20(-0.48%)
Dec 08, 2022	40.25	41.72	39.85	41.40	9,168,529	+1.28(+3.19%)
Dec 07, 2022	40.19	40.96	39.60	40.12	8,278,519	-0.68(-1.66%)
Dec 06, 2022	42.71	42.96	40.46	40.80	8,837,662	-1.87(-4.38%)
Dec 05, 2022	43.78	44.76	42.03	42.66	11,555,377	-1.74(-3.91%)
Dec 02, 2022	41.70	44.57	40.72	44.40	25,229,994	-0.68(-1.50%)
Dec 01, 2022	46.78	47.00	44.51	45.08	15,729,847	-1.11(-2.41%)
Nov 30, 2022	42.86	46.28	42.33	46.19	16,041,153	+3.58(+8.41%)
Nov 29, 2022	42.64	43.25	41.91	42.60	6,788,175	+0.24(+0.56%)
Nov 28, 2022	42.03	43.77	41.94	42.37	11,026,661	-0.31(-0.72%)
Nov 25, 2022	42.86	43.48	42.57	42.67	4,107,505	-0.70(-1.60%)
Nov 23, 2022	42.85	43.84	42.54	43.37	6,122,347	+0.75(+1.77%)
Nov 22, 2022	41.45	42.62	40.96	42.61	11,726,354	+1.36(+3.30%)
Nov 21, 2022	42.78	43.00	41.14	41.25	11,081,602	-2.43(-5.57%)
Nov 18, 2022	44.53	44.76	43.46	43.69	8,749,984	+0.07(+0.16%)
Nov 17, 2022	40.71	43.67	40.56	43.62	9,435,820	+1.67(+3.98%)
Nov 16, 2022	43.22	43.52	41.60	41.95	12,148,965	-2.43(-5.48%)
Nov 15, 2022	45.29	45.89	43.61	44.38	11,914,888	+1.53(+3.57%)
Nov 14, 2022	42.65	43.14	41.53	42.85	11,723,734	-0.19(-0.44%)
Nov 11, 2022	41.93	43.50	41.61	43.04	12,220,867	+0.70(+1.64%)
Nov 10, 2022	38.73	42.42	38.72	42.35	17,192,338	+5.90(+16.18%)
Nov 09, 2022	38.34	38.56	36.45	36.45	14,493,944	-3.06(-7.74%)
Nov 08, 2022	40.57	40.67	38.67	39.51	12,304,649	+0.28(+0.71%)
Nov 07, 2022	39.28	39.44	38.20	39.23	15,294,214	+0.53(+1.36%)
Nov 04, 2022	38.17	39.69	37.71	38.70	16,185,640	+1.75(+4.73%)
Nov 03, 2022	38.06	39.22	36.93	36.95	17,010,868	-1.82(-4.69%)
Nov 02, 2022	40.07	41.69	38.72	38.77	13,812,769	-0.69(-1.74%)
Nov 01, 2022	40.53	40.76	39.09	39.46	7,693,846	+0.06(+0.15%)
Oct 31, 2022	40.11	40.49	38.95	39.40	10,487,399	-1.32(-3.24%)
Oct 28, 2022	39.48	40.83	38.80	40.72	11,537,054	+0.94(+2.37%)
Oct 27, 2022	40.21	42.32	39.74	39.77	18,971,202	+1.30(+3.38%)
Oct 26, 2022	39.57	40.31	38.24	38.47	12,354,990	-1.85(-4.58%)
Oct 25, 2022	38.34	41.10	38.26	40.32	12,707,234	+2.20(+5.78%)
Oct 24, 2022	39.45	39.47	36.64	38.12	13,525,220	-1.14(-2.91%)
Oct 21, 2022	37.39	39.34	37.30	39.26	9,858,622	+1.46(+3.86%)
Oct 20, 2022	38.12	39.64	37.60	37.80	10,109,058	-0.03(-0.08%)
Oct 19, 2022	37.10	38.34	36.84	37.83	8,329,090	+0.36(+0.95%)
Oct 18, 2022	39.00	39.50	36.72	37.47	11,979,392	-0.13(-0.34%)
Oct 17, 2022	38.09	38.96	37.33	37.60	12,012,489	+0.85(+2.32%)
Oct 14, 2022	39.66	39.80	36.67	36.75	13,144,036	-2.10(-5.42%)
Oct 13, 2022	35.73	39.77	35.05	38.85	18,615,632	+1.14(+3.03%)
Oct 12, 2022	38.03	38.29	37.14	37.71	12,809,226	-0.68(-1.76%)
Oct 11, 2022	39.72	39.82	37.73	38.38	17,857,586	-1.63(-4.07%)
Oct 10, 2022	41.63	41.85	38.92	40.01	13,029,936	-2.04(-4.84%)
Oct 07, 2022	45.83	46.05	41.92	42.05	18,163,206	-5.57(-11.70%)
Oct 06, 2022	47.97	48.95	47.30	47.62	12,674,902	-0.34(-0.70%)
Oct 05, 2022	45.53	48.67	45.19	47.96	15,294,830	+1.31(+2.81%)
Oct 04, 2022	45.77	46.82	45.69	46.65	9,845,199	+2.52(+5.71%)
Oct 03, 2022	43.25	44.69	43.12	44.13	9,941,025	+1.58(+3.71%)
Sep 30, 2022	42.02	44.47	41.93	42.55	11,217,021	+0.04(+0.09%)
Sep 29, 2022	43.21	43.55	41.75	42.51	9,728,937	-1.67(-3.77%)
Sep 28, 2022	42.31	44.48	42.39	44.18	9,816,915	+1.14(+2.65%)
Sep 27, 2022	43.11	43.72	42.21	43.04	10,484,612	+0.78(+1.85%)
Sep 26, 2022	42.91	43.96	42.16	42.25	8,995,722	-0.67(-1.57%)
Sep 23, 2022	42.52	43.07	41.96	42.93	11,430,693	-0.23(-0.53%)
Sep 22, 2022	45.05	45.13	43.01	43.16	12,179,108	-1.92(-4.27%)
Sep 21, 2022	45.13	47.84	44.97	45.08	11,990,679	+0.17(+0.38%)
Sep 20, 2022	45.28	45.80	44.69	44.91	5,605,415	-0.85(-1.86%)
Sep 19, 2022	45.41	46.34	45.07	45.76	7,895,563	-0.20(-0.43%)
Sep 16, 2022	45.27	46.10	44.57	45.96	12,548,710	-0.32(-0.69%)
Sep 15, 2022	47.50	48.29	45.79	46.28	8,937,396	-1.73(-3.59%)
Sep 14, 2022	47.65	49.04	47.18	48.01	7,466,496	+0.39(+0.81%)
Sep 13, 2022	47.44	48.56	46.95	47.62	15,863,576	-2.21(-4.44%)
Sep 12, 2022	49.61	50.17	48.98	49.83	9,558,856	+0.51(+1.03%)
Sep 09, 2022	48.41	49.68	48.41	49.32	11,014,854	+1.58(+3.30%)
Sep 08, 2022	45.91	48.10	45.30	47.75	9,998,321	+1.38(+2.97%)
Sep 07, 2022	45.22	46.71	44.62	46.37	11,115,823	+1.66(+3.70%)
Sep 06, 2022	45.52	45.72	44.45	44.71	7,338,348	-0.66(-1.46%)
Sep 02, 2022	46.34	46.83	45.01	45.38	10,445,433	-0.21(-0.46%)
Sep 01, 2022	45.02	45.71	43.27	45.59	16,931,996	-0.84(-1.82%)
Aug 31, 2022	47.16	47.68	45.96	46.43	12,181,840	-1.17(-2.46%)
Aug 30, 2022	49.17	49.37	46.81	47.60	9,785,083	-0.98(-2.02%)
Aug 29, 2022	49.19	50.47	48.50	48.58	10,236,071	-1.17(-2.35%)
Aug 26, 2022	53.77	53.84	49.56	49.75	24,037,700	-4.88(-8.93%)
Aug 25, 2022	51.07	54.76	50.74	54.63	13,314,947	+2.83(+5.46%)
Aug 24, 2022	51.08	52.10	50.80	51.80	6,323,643	+0.65(+1.28%)
Aug 23, 2022	50.76	52.08	50.64	51.15	6,145,367	+0.64(+1.28%)
Aug 22, 2022	50.95	51.81	50.13	50.50	7,498,357	-2.19(-4.16%)
Aug 19, 2022	52.97	53.58	52.14	52.70	7,481,518	-1.40(-2.58%)
Aug 18, 2022	52.47	55.30	52.22	54.09	8,832,718	+1.88(+3.61%)
Aug 17, 2022	53.05	53.18	51.21	52.21	9,253,191	-1.69(-3.13%)
Aug 16, 2022	54.76	54.90	53.25	53.90	5,577,968	-1.12(-2.04%)
Aug 15, 2022	54.42	55.40	53.97	55.02	5,105,344	+0.12(+0.22%)
Aug 12, 2022	54.18	55.13	53.73	54.90	8,046,428	+1.64(+3.07%)
Aug 11, 2022	55.33	56.17	53.13	53.26	9,039,988	-1.27(-2.33%)
Aug 10, 2022	52.95	54.88	51.94	54.53	14,061,839	+3.70(+7.28%)
Aug 09, 2022	53.69	53.73	50.00	50.83	16,694,354	-4.29(-7.79%)
Aug 08, 2022	55.15	56.03	52.85	55.13	14,076,677	-1.34(-2.37%)
Aug 05, 2022	55.60	57.12	55.54	56.46	7,912,074	-0.41(-0.71%)
Aug 04, 2022	57.60	57.94	56.12	56.87	9,848,752	-0.86(-1.49%)
Aug 03, 2022	55.11	57.94	55.09	57.73	10,086,214	+2.49(+4.51%)
Aug 02, 2022	54.10	56.42	54.05	55.24	6,146,390	+0.38(+0.69%)
Aug 01, 2022	54.52	55.40	53.52	54.87	7,017,028	-0.35(-0.63%)
Jul 29, 2022	53.18	55.29	52.85	55.21	9,124,952	+1.89(+3.55%)
Jul 28, 2022	53.05	53.64	51.78	53.32	6,775,393	+0.77(+1.47%)
Jul 27, 2022	50.82	53.13	50.29	52.55	11,306,170	+3.48(+7.09%)
Jul 26, 2022	50.08	50.54	48.56	49.07	7,560,594	-1.22(-2.43%)
Jul 25, 2022	51.17	51.35	49.33	50.29	7,478,264	-1.30(-2.52%)
Jul 22, 2022	54.11	54.11	50.92	51.59	10,291,600	-2.53(-4.67%)
Jul 21, 2022	53.31	54.26	52.22	54.11	7,965,516	+0.88(+1.66%)
Jul 20, 2022	51.75	53.59	51.21	53.23	13,426,815	+1.59(+3.07%)
Jul 19, 2022	49.20	51.90	49.11	51.64	14,206,698	+3.43(+7.12%)
Jul 18, 2022	48.96	50.49	48.05	48.21	12,726,312	+0.40(+0.83%)
Jul 15, 2022	47.38	47.93	46.59	47.82	7,376,460	+1.10(+2.36%)
Jul 14, 2022	45.33	46.83	44.42	46.72	8,667,531	+0.96(+2.10%)
Jul 13, 2022	44.22	46.24	43.78	45.75	6,471,103	+0.60(+1.34%)
Jul 12, 2022	45.32	46.05	44.80	45.15	6,954,453	+0.33(+0.73%)
Jul 11, 2022	45.50	45.99	44.63	44.82	5,793,982	-1.78(-3.81%)
Jul 08, 2022	45.05	47.01	44.76	46.60	9,207,788	+0.39(+0.84%)
Jul 07, 2022	44.70	46.63	44.69	46.21	10,928,615	+2.82(+6.49%)
Jul 06, 2022	42.36	44.02	42.09	43.39	8,945,986	+0.83(+1.95%)
Jul 05, 2022	40.99	42.57	40.67	42.56	9,892,759	+0.43(+1.01%)
Jul 01, 2022	42.35	43.13	41.34	42.14	8,876,380	-0.97(-2.25%)
Jun 30, 2022	43.38	44.58	42.13	43.11	10,106,625	-0.78(-1.78%)
Jun 29, 2022	44.17	44.20	42.85	43.89	8,143,065	-0.99(-2.21%)
Jun 28, 2022	47.19	48.14	44.82	44.88	10,424,855	-2.31(-4.89%)
Jun 27, 2022	48.55	48.69	46.91	47.19	6,982,505	-0.56(-1.18%)
Jun 24, 2022	46.75	48.57	46.42	47.75	20,238,958	+1.94(+4.24%)
Jun 23, 2022	46.65	46.68	44.75	45.81	7,322,472	-0.13(-0.28%)
Jun 22, 2022	45.44	46.97	45.31	45.94	7,578,615	-0.63(-1.36%)
Jun 21, 2022	46.44	47.91	46.31	46.57	8,921,139	+0.98(+2.15%)
Jun 17, 2022	44.71	45.75	43.26	45.59	16,258,601	+0.99(+2.22%)
Jun 16, 2022	46.93	47.17	43.90	44.60	15,133,685	-4.12(-8.46%)
Jun 15, 2022	48.23	50.00	47.23	48.72	11,472,712	+0.67(+1.40%)
Jun 14, 2022	49.02	49.33	47.16	48.05	9,706,036	-0.29(-0.59%)
Jun 13, 2022	50.33	50.76	48.19	48.34	14,583,172	-4.22(-8.03%)
Jun 10, 2022	54.68	55.02	52.41	52.55	12,148,188	-3.38(-6.04%)
Jun 09, 2022	58.25	59.26	55.88	55.93	8,466,557	-2.84(-4.84%)
Jun 08, 2022	59.62	60.48	58.17	58.77	6,405,894	-1.65(-2.74%)
Jun 07, 2022	58.43	60.65	58.00	60.43	7,252,082	+1.27(+2.14%)
Jun 06, 2022	60.02	60.59	58.79	59.16	5,952,552	+0.77(+1.32%)
Jun 03, 2022	59.33	60.47	58.21	58.39	7,977,820	-2.45(-4.02%)
Jun 02, 2022	56.61	60.90	56.61	60.83	10,224,206	+3.36(+5.84%)