National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	38.54	39.32	38.54	39.29	718,147	+1.02(+2.65%)
Mar 30, 2023	38.47	38.64	38.06	38.27	708,618	+0.24(+0.62%)
Mar 29, 2023	37.56	38.03	37.35	38.03	695,902	+0.92(+2.48%)
Mar 28, 2023	37.33	37.65	36.86	37.11	446,919	-0.62(-1.64%)
Mar 27, 2023	38.00	38.27	37.65	37.73	458,199	+0.08(+0.20%)
Mar 24, 2023	36.32	37.67	36.32	37.66	510,505	+1.26(+3.46%)
Mar 23, 2023	37.03	37.45	36.32	36.40	698,439	-0.34(-0.92%)
Mar 22, 2023	38.33	38.35	36.70	36.74	1,356,106	-1.86(-4.82%)
Mar 21, 2023	40.04	40.04	38.16	38.60	708,360	-1.07(-2.70%)
Mar 20, 2023	39.21	39.71	38.89	39.67	426,639	+0.68(+1.74%)
Mar 17, 2023	39.25	39.50	38.94	38.99	1,028,979	-0.43(-1.10%)
Mar 16, 2023	39.15	39.91	38.74	39.43	1,197,672	+0.05(+0.12%)
Mar 15, 2023	38.91	39.66	38.77	39.38	1,000,384	+0.14(+0.36%)
Mar 14, 2023	38.79	39.27	38.56	39.24	1,365,892	+0.98(+2.56%)
Mar 13, 2023	37.24	38.98	37.21	38.26	1,362,712	+0.74(+1.98%)
Mar 10, 2023	39.27	39.27	36.88	37.52	1,100,430	-1.65(-4.22%)
Mar 09, 2023	40.17	40.54	39.11	39.17	640,669	-0.99(-2.47%)
Mar 08, 2023	39.97	40.72	39.85	40.16	606,237	+0.01(+0.02%)
Mar 07, 2023	40.64	40.88	39.77	40.15	655,546	-0.56(-1.37%)
Mar 06, 2023	41.41	41.50	40.52	40.71	788,893	-0.65(-1.57%)
Mar 03, 2023	40.88	41.55	40.88	41.36	979,483	+0.75(+1.85%)
Mar 02, 2023	39.45	40.70	39.30	40.61	1,376,100	+0.93(+2.34%)
Mar 01, 2023	38.80	39.86	38.72	39.68	1,544,984	+0.44(+1.11%)
Feb 28, 2023	38.31	40.11	37.73	39.24	1,397,294	+1.02(+2.67%)
Feb 27, 2023	38.88	39.03	38.05	38.22	848,486	-0.19(-0.51%)
Feb 24, 2023	37.45	38.44	37.18	38.42	1,043,481	+0.64(+1.69%)
Feb 23, 2023	37.69	37.96	37.29	37.78	772,144	+0.29(+0.77%)
Feb 22, 2023	38.52	38.60	37.29	37.49	598,579	-0.85(-2.23%)
Feb 21, 2023	38.65	38.82	38.14	38.34	594,572	-0.54(-1.38%)
Feb 17, 2023	38.40	39.00	38.00	38.88	643,597	+0.38(+0.99%)
Feb 16, 2023	38.09	38.76	37.64	38.50	892,273	-0.17(-0.43%)
Feb 15, 2023	37.75	38.71	37.51	38.67	589,596	+0.67(+1.76%)
Feb 14, 2023	38.30	38.82	37.98	38.00	756,366	-0.57(-1.47%)
Feb 13, 2023	38.47	38.82	38.30	38.57	774,490	+0.19(+0.48%)
Feb 10, 2023	38.39	38.64	37.88	38.38	986,114	-0.30(-0.77%)
Feb 09, 2023	39.78	39.83	38.61	38.68	1,253,504	-0.83(-2.09%)
Feb 08, 2023	39.83	40.08	39.49	39.50	1,038,598	-0.56(-1.39%)
Feb 07, 2023	39.18	40.34	38.96	40.06	1,316,454	+0.34(+0.86%)
Feb 06, 2023	39.15	40.10	39.01	39.72	1,074,065	+0.71(+1.83%)
Feb 03, 2023	38.81	39.04	38.42	39.00	603,651	-0.40(-1.01%)
Feb 02, 2023	38.50	39.86	38.50	39.40	743,406	+1.37(+3.61%)
Feb 01, 2023	37.60	38.20	37.14	38.03	730,469	+0.18(+0.47%)
Jan 31, 2023	36.84	38.03	36.76	37.85	866,676	+0.95(+2.56%)
Jan 30, 2023	37.24	37.63	36.85	36.91	544,679	-0.60(-1.61%)
Jan 27, 2023	36.75	37.82	36.73	37.51	958,358	+0.72(+1.97%)
Jan 26, 2023	35.93	36.79	35.93	36.79	570,459	+0.92(+2.56%)
Jan 25, 2023	35.63	36.10	35.29	35.87	563,817	+0.07(+0.21%)
Jan 24, 2023	35.63	36.14	35.41	35.79	487,800	+0.16(+0.44%)
Jan 23, 2023	35.63	35.96	35.30	35.63	423,552	+0.05(+0.13%)
Jan 20, 2023	35.12	35.66	34.68	35.59	568,720	+0.52(+1.48%)
Jan 19, 2023	34.82	35.33	34.82	35.07	441,491	-0.06(-0.18%)
Jan 18, 2023	35.76	35.87	34.97	35.13	489,303	-0.65(-1.82%)
Jan 17, 2023	35.33	36.00	35.12	35.78	555,969	+0.64(+1.82%)
Jan 13, 2023	35.17	35.57	35.08	35.14	623,322	-0.46(-1.30%)
Jan 12, 2023	35.42	35.75	34.91	35.61	508,096	+0.46(+1.32%)
Jan 11, 2023	33.68	35.15	33.68	35.14	704,835	+1.69(+5.05%)
Jan 10, 2023	33.72	33.78	33.06	33.45	623,347	-0.40(-1.18%)
Jan 09, 2023	33.84	34.35	33.64	33.85	1,031,458	+0.02(+0.05%)
Jan 06, 2023	33.23	34.29	32.99	33.84	1,267,694	+0.59(+1.79%)
Jan 05, 2023	33.63	33.64	32.87	33.24	1,139,825	-0.63(-1.86%)
Jan 04, 2023	32.88	33.99	32.82	33.87	1,544,220	+1.22(+3.75%)
Jan 03, 2023	33.65	33.82	32.38	32.65	1,010,785	-0.86(-2.57%)
Dec 30, 2022	33.63	33.83	33.09	33.51	515,030	-0.45(-1.34%)
Dec 29, 2022	33.46	34.12	33.27	33.97	462,715	+0.82(+2.46%)
Dec 28, 2022	33.99	34.13	33.10	33.15	691,497	-0.64(-1.89%)
Dec 27, 2022	33.96	33.98	33.45	33.79	828,006	-0.09(-0.27%)
Dec 23, 2022	33.44	33.93	33.25	33.88	501,323	+0.38(+1.14%)
Dec 22, 2022	33.38	33.64	32.86	33.50	676,574	-0.20(-0.61%)
Dec 21, 2022	33.82	34.18	33.60	33.71	748,359	+0.09(+0.28%)
Dec 20, 2022	33.11	33.79	32.81	33.61	1,038,667	+0.39(+1.17%)
Dec 19, 2022	33.99	33.99	33.05	33.22	897,550	-0.70(-2.05%)
Dec 16, 2022	34.69	34.69	33.18	33.92	2,324,114	-1.31(-3.71%)
Dec 15, 2022	35.14	35.61	34.68	35.23	1,426,036	-0.08(-0.24%)
Dec 14, 2022	35.92	36.53	35.19	35.31	1,122,092	-0.71(-1.96%)
Dec 13, 2022	36.90	37.07	35.70	36.02	998,139	+0.31(+0.87%)
Dec 12, 2022	35.25	35.70	35.00	35.70	646,679	+0.51(+1.46%)
Dec 09, 2022	35.42	35.80	35.16	35.19	559,115	-0.36(-1.00%)
Dec 08, 2022	35.22	36.34	35.22	35.55	681,850	+0.41(+1.17%)
Dec 07, 2022	34.84	35.52	34.77	35.14	502,538	+0.16(+0.47%)
Dec 06, 2022	35.22	35.54	34.59	34.97	663,012	-0.49(-1.39%)
Dec 05, 2022	35.56	36.10	35.36	35.47	592,751	-0.38(-1.05%)
Dec 02, 2022	35.76	36.23	35.72	35.84	507,268	-0.53(-1.46%)
Dec 01, 2022	36.76	37.05	35.69	36.37	541,986	-0.05(-0.13%)
Nov 30, 2022	35.06	36.49	34.72	36.42	585,906	+1.17(+3.32%)
Nov 29, 2022	34.57	35.25	34.34	35.25	490,499	+0.79(+2.28%)
Nov 28, 2022	35.48	35.68	34.33	34.46	627,886	-1.20(-3.36%)
Nov 25, 2022	35.82	35.94	35.55	35.66	125,578	+0.06(+0.18%)
Nov 23, 2022	35.97	36.19	35.44	35.59	435,679	-0.51(-1.42%)
Nov 22, 2022	36.20	36.41	35.74	36.11	931,488	-0.03(-0.08%)
Nov 21, 2022	35.70	36.20	35.51	36.13	779,305	+0.16(+0.46%)
Nov 18, 2022	35.94	36.03	35.38	35.97	403,863	+0.63(+1.79%)
Nov 17, 2022	35.26	35.78	34.88	35.34	654,134	-0.47(-1.30%)
Nov 16, 2022	35.54	35.96	35.49	35.80	566,705	-0.05(-0.13%)
Nov 15, 2022	36.44	36.64	35.58	35.85	601,600	+0.06(+0.18%)
Nov 14, 2022	36.85	37.08	35.79	35.79	658,858	-1.16(-3.14%)
Nov 11, 2022	37.51	37.71	36.86	36.95	1,105,493	-0.55(-1.46%)
Nov 10, 2022	35.40	37.65	35.24	37.50	1,282,418	+3.27(+9.54%)
Nov 09, 2022	34.99	35.22	34.23	34.23	793,132	-0.04(-0.11%)
Nov 08, 2022	34.17	35.13	34.17	34.27	771,302	-0.05(-0.13%)
Nov 07, 2022	34.74	35.02	33.62	34.31	887,831	-0.37(-1.06%)
Nov 04, 2022	34.65	35.37	34.08	34.68	966,444	+0.38(+1.09%)
Nov 03, 2022	35.34	35.41	34.20	34.30	1,235,738	-1.62(-4.51%)
Nov 02, 2022	38.79		35.83	35.92	1,521,984	-3.04(-7.80%)
Nov 01, 2022	39.34	39.34	38.71	38.96	559,390	-0.06(-0.16%)
Oct 31, 2022	38.60	39.46	38.59	39.03	993,242	-0.07(-0.19%)
Oct 28, 2022	37.68	39.41	37.68	39.10	683,181	+1.25(+3.31%)
Oct 27, 2022	37.96	38.13	37.32	37.84	634,506	+0.16(+0.44%)
Oct 26, 2022	37.75	38.37	37.64	37.68	676,148	+0.07(+0.19%)
Oct 25, 2022	36.06	37.62	35.78	37.61	820,596	+1.79(+5.01%)
Oct 24, 2022	36.88	36.99	35.80	35.81	870,441	-0.65(-1.78%)
Oct 21, 2022	36.50	36.51	35.65	36.46	606,997	-0.04(-0.10%)
Oct 20, 2022	36.70	37.09	36.34	36.50	488,957	-0.15(-0.40%)
Oct 19, 2022	37.52	37.71	36.55	36.65	581,053	-1.43(-3.75%)
Oct 18, 2022	38.23	39.04	37.68	38.07	803,421	+0.42(+1.12%)
Oct 17, 2022	36.39	37.84	36.39	37.65	741,259	+1.79(+5.00%)
Oct 14, 2022	37.30	37.39	35.82	35.86	560,822	-0.91(-2.49%)
Oct 13, 2022	35.48	37.23	35.23	36.77	1,238,748	+0.54(+1.49%)
Oct 12, 2022	36.18	36.62	35.73	36.23	974,790	+0.07(+0.20%)
Oct 11, 2022	36.12	36.46	35.75	36.16	1,203,016	+0.14(+0.38%)
Oct 10, 2022	36.23	36.43	35.88	36.02	692,769	+0.01(+0.03%)
Oct 07, 2022	36.99	37.26	35.73	36.02	815,869	-1.39(-3.72%)
Oct 06, 2022	38.42	38.66	37.22	37.41	793,636	-1.00(-2.60%)
Oct 05, 2022	38.85	39.12	37.68	38.40	756,708	-0.91(-2.33%)
Oct 04, 2022	39.05	39.75	38.81	39.32	532,965	+0.87(+2.26%)
Oct 03, 2022	38.40	38.82	37.93	38.45	677,903	+0.41(+1.08%)
Sep 30, 2022	37.22	38.27	37.18	38.04	1,191,029	+1.19(+3.23%)
Sep 29, 2022	37.63	37.63	36.68	36.85	890,461	-1.18(-3.10%)
Sep 28, 2022	37.39	38.27	36.80	38.03	1,037,521	+1.11(+3.00%)
Sep 27, 2022	38.10	38.24	36.61	36.92	1,269,071	-0.78(-2.06%)
Sep 26, 2022	38.51	38.51	37.41	37.70	1,197,165	-1.00(-2.58%)
Sep 23, 2022	39.70	39.73	38.27	38.70	1,242,673	-1.36(-3.40%)
Sep 22, 2022	40.66	40.66	39.92	40.06	814,156	-0.75(-1.84%)
Sep 21, 2022	41.58	42.08	40.81	40.81	591,695	-0.37(-0.89%)
Sep 20, 2022	41.99	41.99	41.01	41.17	1,315,792	-1.16(-2.74%)
Sep 19, 2022	42.24	42.47	41.77	42.34	887,642	-0.40(-0.94%)
Sep 16, 2022	42.68	42.78	41.91	42.74	1,468,962	-0.03(-0.06%)
Sep 15, 2022	43.85	43.88	42.71	42.77	820,377	-1.23(-2.79%)
Sep 14, 2022	44.43	44.54	43.66	43.99	634,701	-0.63(-1.41%)
Sep 13, 2022	45.64	45.85	44.37	44.62	791,132	-1.94(-4.18%)
Sep 12, 2022	46.85	46.85	46.15	46.57	731,949	+0.02(+0.04%)
Sep 09, 2022	47.01	47.01	46.35	46.55	780,080	-0.18(-0.39%)
Sep 08, 2022	46.99	47.36	46.13	46.73	662,184	-0.68(-1.43%)
Sep 07, 2022	46.72	47.52	46.60	47.41	534,414	+0.84(+1.81%)
Sep 06, 2022	46.32	47.15	45.96	46.57	733,574	+0.63(+1.38%)
Sep 02, 2022	46.66	47.10	45.88	45.94	773,741	-0.46(-0.99%)
Sep 01, 2022	45.49	46.44	45.37	46.40	954,993	+0.70(+1.52%)
Aug 31, 2022	46.88	47.10	45.47	45.70	1,158,669	-1.09(-2.34%)
Aug 30, 2022	47.97	48.04	46.68	46.79	861,366	-1.10(-2.30%)
Aug 29, 2022	48.12	48.50	47.80	47.90	661,459	-0.83(-1.71%)
Aug 26, 2022	50.04	50.12	48.63	48.73	646,597	-1.49(-2.97%)
Aug 25, 2022	49.53	50.32	49.42	50.22	630,324	+0.86(+1.74%)
Aug 24, 2022	48.32	49.46	48.32	49.36	755,222	+1.19(+2.46%)
Aug 23, 2022	49.06	49.16	48.17	48.18	679,833	-1.17(-2.36%)
Aug 22, 2022	50.17	50.31	49.31	49.35	425,962	-1.38(-2.73%)
Aug 19, 2022	51.06	51.06	50.55	50.73	860,645	-0.40(-0.78%)
Aug 18, 2022	52.25	52.40	51.07	51.13	664,342	-0.99(-1.89%)
Aug 17, 2022	51.16	52.75	50.92	52.11	751,444	+0.45(+0.88%)
Aug 16, 2022	52.05	52.09	51.49	51.66	615,366	-0.40(-0.76%)
Aug 15, 2022	52.01	52.16	51.53	52.06	526,093	+0.14(+0.26%)
Aug 12, 2022	51.44	52.02	50.97	51.92	705,649	+1.02(+2.01%)
Aug 11, 2022	51.18	51.48	50.74	50.90	846,786	-0.24(-0.46%)
Aug 10, 2022	50.73	51.15	50.41	51.14	576,965	+1.04(+2.08%)
Aug 09, 2022	49.36	50.12	49.01	50.10	838,778	+0.86(+1.75%)
Aug 08, 2022	48.85	49.89	48.72	49.24	1,009,267	+1.00(+2.06%)
Aug 05, 2022	47.36	48.34	47.36	48.24	938,323	+0.33(+0.70%)
Aug 04, 2022	48.31	49.15	47.27	47.91	822,157	-1.17(-2.38%)
Aug 03, 2022	48.88	50.02	48.56	49.07	1,151,032	+0.71(+1.46%)
Aug 02, 2022	49.50	49.75	48.34	48.37	1,041,999	-1.31(-2.64%)
Aug 01, 2022	49.54	49.69	48.82	49.68	795,510	+0.07(+0.15%)
Jul 29, 2022	49.28	49.90	49.28	49.61	364,516	+0.14(+0.29%)
Jul 28, 2022	48.12	49.52	48.12	49.46	682,779	+1.79(+3.76%)
Jul 27, 2022	47.65	47.73	46.98	47.67	619,508	+0.06(+0.13%)
Jul 26, 2022	46.89	47.74	46.85	47.61	880,589	+0.57(+1.21%)
Jul 25, 2022	46.79	47.19	46.59	47.04	478,130	+0.30(+0.64%)
Jul 22, 2022	46.69	47.34	46.25	46.74	653,090	+0.29(+0.62%)
Jul 21, 2022	46.35	46.56	46.05	46.45	700,029	+0.00(+0.00%)
Jul 20, 2022	46.00	47.12	45.92	46.45	541,305	+0.41(+0.88%)
Jul 19, 2022	45.34	46.26	45.21	46.04	759,058	+1.26(+2.81%)
Jul 18, 2022	45.31	45.67	44.67	44.79	986,106	-0.22(-0.48%)
Jul 15, 2022	45.75	45.84	44.86	45.00	877,397	+0.10(+0.22%)
Jul 14, 2022	44.06	45.16	44.06	44.90	1,004,171	+0.02(+0.04%)
Jul 13, 2022	44.24	45.31	44.04	44.89	906,244	+0.37(+0.83%)
Jul 12, 2022	45.04	45.48	44.11	44.52	867,057	-0.90(-1.99%)
Jul 11, 2022	45.93	46.14	45.09	45.42	1,154,471	-0.82(-1.78%)
Jul 08, 2022	46.25	46.40	45.83	46.24	460,304	-0.27(-0.58%)
Jul 07, 2022	46.84	47.09	46.28	46.51	892,163	-0.22(-0.46%)
Jul 06, 2022	46.45	47.27	46.08	46.73	797,853	+0.63(+1.37%)
Jul 05, 2022	46.33	46.39	44.96	46.10	802,792	-0.61(-1.30%)
Jul 01, 2022	45.37	46.89	45.30	46.70	839,270	+1.41(+3.12%)
Jun 30, 2022	45.27	46.41	44.73	45.29	1,176,514	-0.14(-0.30%)
Jun 29, 2022	45.32	45.69	45.23	45.43	840,304	-0.14(-0.32%)
Jun 28, 2022	45.73	46.30	45.49	45.57	737,493	+0.10(+0.22%)
Jun 27, 2022	45.86	46.04	45.21	45.47	1,079,487	-0.28(-0.61%)
Jun 24, 2022	44.34	45.75	44.07	45.75	10,563,593	+1.75(+3.99%)
Jun 23, 2022	43.27	44.14	43.27	44.00	1,177,489	+0.95(+2.21%)
Jun 22, 2022	41.75	43.35	41.62	43.05	1,118,943	+0.94(+2.23%)
Jun 21, 2022	41.99	42.67	41.61	42.11	1,046,341	+0.53(+1.28%)
Jun 17, 2022	42.02	42.43	41.34	41.58	1,944,739	-0.34(-0.82%)
Jun 16, 2022	41.56	42.52	41.56	41.92	907,545	-0.81(-1.88%)
Jun 15, 2022	41.98	43.37	41.62	42.72	1,253,677	+1.47(+3.57%)
Jun 14, 2022	41.53	41.96	40.82	41.25	1,022,012	-0.28(-0.68%)
Jun 13, 2022	42.38	42.83	41.35	41.53	1,281,307	-2.00(-4.60%)
Jun 10, 2022	43.46	43.93	43.06	43.53	1,642,243	-0.41(-0.94%)
Jun 09, 2022	44.27	44.77	43.93	43.94	971,912	-0.31(-0.71%)
Jun 08, 2022	46.25	46.29	44.10	44.26	872,826	-2.32(-4.99%)
Jun 07, 2022	44.97	46.67	44.82	46.58	760,857	+1.30(+2.86%)
Jun 06, 2022	46.05	46.27	45.20	45.28	918,517	-0.68(-1.48%)
Jun 03, 2022	46.15	46.52	45.29	45.96	695,574	-0.53(-1.13%)
Jun 02, 2022	46.66	46.71	45.63	46.49	942,840	-0.15(-0.33%)
Jun 01, 2022	46.76	47.32	46.47	46.64	1,016,596	-0.24(-0.51%)
May 31, 2022	47.05	47.58	46.81	46.88	1,103,720	-0.90(-1.89%)
May 27, 2022	46.55	47.96	46.05	47.79	1,173,857	+1.58(+3.42%)
May 26, 2022	45.70	46.59	45.61	46.20	1,205,263	+1.06(+2.36%)
May 25, 2022	44.66	45.47	44.42	45.14	1,120,922	+0.25(+0.56%)
May 24, 2022	44.51	45.12	44.04	44.89	965,110	+0.38(+0.86%)
May 23, 2022	43.95	44.63	43.14	44.51	771,445	+1.22(+2.81%)
May 20, 2022	43.42	43.51	42.30	43.29	871,267	+0.37(+0.85%)
May 19, 2022	42.95	43.71	42.59	42.92	918,843	-0.33(-0.76%)
May 18, 2022	45.36	45.64	42.99	43.26	1,039,391	-2.17(-4.78%)
May 17, 2022	46.30	46.30	44.90	45.43	933,918	-0.24(-0.53%)
May 16, 2022	46.17	46.37	45.53	45.67	754,919	-0.28(-0.60%)
May 13, 2022	45.33	46.09	44.84	45.95	1,056,655	+1.19(+2.66%)
May 12, 2022	45.36	45.47	43.88	44.76	1,082,862	-0.60(-1.32%)
May 11, 2022	46.05	47.22	45.20	45.36	1,312,596	-0.78(-1.69%)
May 10, 2022	45.24	46.71	44.75	46.13	1,726,045	+1.67(+3.76%)
May 09, 2022	46.30	46.53	44.19	44.46	2,036,744	-2.43(-5.18%)
May 06, 2022	48.76	49.15	46.09	46.89	1,070,460	-2.37(-4.81%)
May 05, 2022	50.16	51.45	48.85	49.26	1,375,090	-1.85(-3.62%)
May 04, 2022	49.55	51.15	48.72	51.11	1,577,833	+1.64(+3.33%)
May 03, 2022	48.70	49.62	47.95	49.47	1,047,457	+0.92(+1.90%)
May 02, 2022	50.82	51.40	47.21	48.55	1,196,601	-2.05(-4.05%)
Apr 29, 2022	54.62	54.62	50.48	50.59	1,592,522	-4.42(-8.03%)
Apr 28, 2022	54.77	55.10	53.66	55.01	815,128	+0.97(+1.79%)
Apr 27, 2022	54.46	55.31	54.02	54.04	1,012,906	-0.43(-0.79%)
Apr 26, 2022	55.62	55.79	54.32	54.47	857,264	-1.36(-2.43%)
Apr 25, 2022	56.50	57.12	54.92	55.83	723,214	-1.02(-1.79%)
Apr 22, 2022	58.08	58.08	56.72	56.85	719,191	-1.39(-2.39%)
Apr 21, 2022	59.75	59.93	58.20	58.25	465,143	-1.42(-2.38%)
Apr 20, 2022	59.26	60.28	59.21	59.67	1,277,203	+0.95(+1.61%)
Apr 19, 2022	57.08	58.81	57.07	58.72	707,515	+1.90(+3.35%)
Apr 18, 2022	56.45	57.34	56.44	56.82	1,209,214	+0.35(+0.62%)
Apr 14, 2022	57.11	57.28	56.33	56.47	703,158	-0.46(-0.82%)
Apr 13, 2022	57.11	57.47	56.40	56.93	575,851	-0.02(-0.03%)
Apr 12, 2022	56.84	57.45	56.48	56.95	796,917	+0.21(+0.36%)
Apr 11, 2022	57.41	57.79	56.26	56.74	814,903	-0.60(-1.04%)
Apr 08, 2022	57.00	57.51	56.62	57.34	750,992	+0.35(+0.61%)
Apr 07, 2022	56.51	57.30	56.36	56.99	688,174	-0.04(-0.08%)
Apr 06, 2022	55.42	57.23	55.18	57.04	914,128	+1.47(+2.65%)
Apr 05, 2022	56.14	57.05	55.17	55.56	747,724	-0.71(-1.26%)
Apr 04, 2022	57.55	57.80	55.66	56.27	569,663	-1.28(-2.22%)