Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 101.33 101.49 101.31 101.39 151,212 -0.38(-0.37%)
Sep 27, 2019 101.62 101.92 101.62 101.77 120,223 +0.20(+0.20%)
Sep 26, 2019 101.91 101.99 101.47 101.56 148,619 -0.25(-0.24%)
Sep 25, 2019 102.16 102.18 101.73 101.81 153,620 -0.66(-0.65%)
Sep 24, 2019 102.30 102.51 102.26 102.47 105,925 +0.19(+0.19%)
Sep 23, 2019 102.19 102.31 102.16 102.28 131,812 -0.22(-0.22%)
Sep 20, 2019 102.48 102.53 102.31 102.50 226,963 -0.23(-0.23%)
Sep 19, 2019 102.90 102.94 102.69 102.74 90,273 +0.11(+0.11%)
Sep 18, 2019 102.82 102.94 102.45 102.63 88,543 -0.34(-0.33%)
Sep 17, 2019 102.61 103.00 102.52 102.97 123,296 +0.59(+0.57%)
Sep 16, 2019 102.50 102.54 102.27 102.39 86,330 -0.64(-0.62%)
Sep 13, 2019 103.01 103.13 102.93 103.02 92,644 +0.07(+0.07%)
Sep 12, 2019 102.22 103.14 102.10 102.95 241,828 +0.50(+0.49%)
Sep 11, 2019 102.30 102.45 102.22 102.45 88,640 -0.27(-0.27%)
Sep 10, 2019 102.71 102.83 102.65 102.73 76,312 -0.09(-0.09%)
Sep 09, 2019 102.79 102.96 102.78 102.82 76,056 +0.22(+0.21%)
Sep 06, 2019 102.76 102.86 102.59 102.60 88,864 -0.11(-0.10%)
Sep 05, 2019 103.05 103.16 102.66 102.71 181,003 +0.04(+0.04%)
Sep 04, 2019 102.47 102.71 102.47 102.67 190,363 +0.59(+0.58%)
Sep 03, 2019 101.84 102.13 101.68 102.08 535,579 -0.23(-0.22%)
Aug 30, 2019 102.74 102.82 102.03 102.31 201,120 -0.60(-0.58%)
Aug 29, 2019 102.95 103.23 102.77 102.90 545,018 -0.19(-0.18%)
Aug 28, 2019 103.16 103.16 103.06 103.09 59,327 -0.13(-0.12%)
Aug 27, 2019 103.30 103.35 103.18 103.22 46,396 -0.06(-0.06%)
Aug 26, 2019 103.53 103.53 103.27 103.28 62,581 -0.41(-0.40%)
Aug 23, 2019 103.09 103.81 102.80 103.69 538,194 +0.54(+0.52%)
Aug 22, 2019 103.19 103.30 103.05 103.15 67,242 -0.05(-0.05%)
Aug 21, 2019 103.34 103.39 103.15 103.20 100,565 -0.13(-0.12%)
Aug 20, 2019 103.10 103.39 103.01 103.33 157,602 +0.21(+0.20%)
Aug 19, 2019 103.30 103.34 103.11 103.12 120,511 -0.14(-0.13%)
Aug 16, 2019 103.07 103.37 103.05 103.26 193,562 -0.22(-0.22%)
Aug 15, 2019 103.74 103.74 103.27 103.48 556,256 -0.18(-0.17%)
Aug 14, 2019 104.05 104.08 103.62 103.66 210,445 -0.37(-0.36%)
Aug 13, 2019 104.41 104.42 104.01 104.03 105,647 -0.35(-0.34%)
Aug 12, 2019 104.38 104.52 104.37 104.38 61,287 +0.10(+0.09%)
Aug 09, 2019 104.28 104.46 104.18 104.28 83,757 +0.13(+0.12%)
Aug 08, 2019 104.21 104.56 104.12 104.16 556,451 -0.15(-0.14%)
Aug 07, 2019 104.51 104.65 104.29 104.30 100,729 +0.05(+0.05%)
Aug 06, 2019 104.02 104.32 103.98 104.25 184,420 +0.03(+0.03%)
Aug 05, 2019 104.00 104.39 104.00 104.23 418,712 +0.78(+0.76%)
Aug 02, 2019 103.25 103.51 103.25 103.44 165,472 +0.13(+0.12%)
Aug 01, 2019 102.80 103.31 102.78 103.31 250,264 +0.25(+0.25%)
Jul 31, 2019 103.80 103.80 103.02 103.06 386,095 -0.83(-0.80%)
Jul 30, 2019 103.80 103.90 103.75 103.89 61,092 +0.10(+0.09%)
Jul 29, 2019 103.57 103.82 103.57 103.80 111,781 +0.21(+0.20%)
Jul 26, 2019 103.73 103.75 103.49 103.59 104,901 -0.23(-0.22%)
Jul 25, 2019 103.97 104.18 103.64 103.81 508,364 +0.09(+0.09%)
Jul 24, 2019 103.82 103.86 103.68 103.73 136,994 -0.10(-0.09%)
Jul 23, 2019 103.97 104.00 103.81 103.82 208,291 -0.59(-0.56%)
Jul 22, 2019 104.50 104.55 104.37 104.41 198,243 -0.08(-0.07%)
Jul 19, 2019 104.53 104.69 104.33 104.49 227,780 -0.55(-0.52%)
Jul 18, 2019 104.47 105.07 104.46 105.04 193,667 +0.46(+0.44%)
Jul 17, 2019 104.45 104.65 104.45 104.58 73,934 +0.14(+0.13%)
Jul 16, 2019 104.53 104.55 104.37 104.44 117,792 -0.44(-0.42%)
Jul 15, 2019 104.97 105.00 104.85 104.88 95,455 -0.14(-0.13%)
Jul 12, 2019 104.75 105.04 104.75 105.02 160,876 +0.15(+0.14%)
Jul 11, 2019 104.86 104.92 104.77 104.87 130,343 +0.04(+0.04%)
Jul 10, 2019 104.76 104.95 104.70 104.83 131,897 +0.40(+0.38%)
Jul 09, 2019 104.42 104.49 104.37 104.43 120,345 -0.01(-0.01%)
Jul 08, 2019 104.51 104.56 104.43 104.44 91,065 -0.16(-0.15%)
Jul 05, 2019 104.64 104.64 104.44 104.60 313,581 -0.53(-0.50%)
Jul 03, 2019 105.28 105.40 105.06 105.13 227,882 -0.03(-0.03%)
Jul 02, 2019 105.31 105.41 105.14 105.16 145,961 -0.04(-0.04%)
Jul 01, 2019 105.71 105.72 105.14 105.19 165,078 -0.80(-0.76%)
Jun 28, 2019 106.09 106.15 105.80 106.00 219,302 +0.06(+0.06%)
Jun 27, 2019 105.91 106.01 105.84 105.94 87,884 +0.02(+0.02%)
Jun 26, 2019 105.89 106.15 105.76 105.92 89,757 -0.03(-0.03%)
Jun 25, 2019 106.18 106.22 105.72 105.95 251,652 -0.25(-0.23%)
Jun 24, 2019 106.11 106.27 106.06 106.19 194,231 +0.21(+0.19%)
Jun 21, 2019 105.53 106.04 105.44 105.99 654,945 +0.75(+0.72%)
Jun 20, 2019 105.24 105.38 105.05 105.23 212,155 +0.58(+0.55%)
Jun 19, 2019 104.43 104.88 104.41 104.66 451,458 +0.33(+0.32%)
Jun 18, 2019 104.40 104.49 104.23 104.32 386,509 -0.20(-0.20%)
Jun 17, 2019 104.76 104.78 104.52 104.53 157,794 +0.08(+0.07%)
Jun 14, 2019 104.81 104.81 104.41 104.45 436,868 -0.65(-0.61%)
Jun 13, 2019 105.16 105.19 105.07 105.10 53,366 -0.14(-0.13%)
Jun 12, 2019 105.45 105.58 105.19 105.23 93,341 -0.36(-0.34%)
Jun 11, 2019 105.57 105.68 105.45 105.60 93,327 +0.07(+0.06%)
Jun 10, 2019 105.48 105.57 105.27 105.53 111,904 -0.12(-0.11%)
Jun 07, 2019 105.53 105.78 105.43 105.64 222,571 +0.53(+0.50%)
Jun 06, 2019 105.09 105.36 104.86 105.12 177,156 +0.44(+0.42%)
Jun 05, 2019 105.14 105.17 104.64 104.68 203,201 -0.28(-0.27%)
Jun 04, 2019 104.77 105.06 104.72 104.96 245,930 +0.09(+0.08%)
Jun 03, 2019 104.38 105.02 104.38 104.87 501,375 +0.67(+0.64%)
May 31, 2019 104.03 104.25 103.88 104.21 212,152 +0.37(+0.36%)
May 30, 2019 103.75 103.88 103.68 103.83 76,504 +0.01(+0.01%)
May 29, 2019 103.94 104.00 103.74 103.82 100,953 -0.29(-0.28%)
May 28, 2019 104.37 104.39 104.09 104.12 145,924 -0.42(-0.40%)
May 24, 2019 104.38 104.58 104.34 104.54 145,248 +0.28(+0.27%)
May 23, 2019 103.68 104.33 103.60 104.25 172,283 +0.21(+0.21%)
May 22, 2019 104.15 104.17 104.01 104.04 89,782 -0.07(-0.07%)
May 21, 2019 104.00 104.35 104.00 104.11 166,359 -0.05(-0.05%)
May 20, 2019 104.15 104.24 104.12 104.16 108,664 +0.04(+0.04%)
May 17, 2019 104.23 104.27 104.08 104.12 146,065 -0.16(-0.15%)
May 16, 2019 104.38 104.39 104.19 104.28 156,045 -0.25(-0.24%)
May 15, 2019 104.38 104.70 104.31 104.53 532,627 +0.00(+0.00%)
May 14, 2019 104.62 104.63 104.51 104.53 92,642 -0.25(-0.23%)
May 13, 2019 105.06 105.06 104.73 104.77 135,160 +0.01(+0.01%)
May 10, 2019 104.85 104.98 104.75 104.76 137,791 +0.10(+0.09%)
May 09, 2019 104.43 104.97 104.42 104.67 120,756 +0.24(+0.23%)
May 08, 2019 104.53 104.62 104.34 104.42 67,842 +0.06(+0.06%)
May 07, 2019 104.33 104.43 104.22 104.36 103,728 -0.14(-0.13%)
May 06, 2019 104.36 104.60 104.36 104.50 62,504 +0.00(+0.00%)
May 03, 2019 104.15 104.53 104.11 104.50 263,224 +0.25(+0.24%)
May 02, 2019 104.46 104.47 104.25 104.25 250,420 -0.21(-0.20%)
May 01, 2019 104.75 105.12 104.39 104.45 272,346 -0.20(-0.19%)
Apr 30, 2019 104.70 104.78 104.49 104.65 237,051 +0.29(+0.28%)
Apr 29, 2019 104.20 104.38 104.05 104.35 119,737 +0.33(+0.32%)
Apr 26, 2019 104.06 104.28 104.01 104.02 208,270 +0.11(+0.10%)
Apr 25, 2019 103.94 104.08 103.85 103.91 359,330 -0.19(-0.18%)
Apr 24, 2019 104.43 104.61 103.96 104.10 266,697 -0.66(-0.63%)
Apr 23, 2019 104.62 104.76 104.47 104.75 131,441 -0.32(-0.31%)
Apr 22, 2019 105.02 105.12 104.99 105.08 82,414 +0.27(+0.25%)
Apr 18, 2019 105.00 105.02 104.77 104.81 195,605 -0.64(-0.60%)
Apr 17, 2019 105.46 105.54 105.39 105.45 83,732 +0.13(+0.12%)
Apr 16, 2019 105.45 105.52 105.30 105.32 52,884 -0.20(-0.19%)
Apr 15, 2019 105.48 105.57 105.46 105.52 74,429 +0.06(+0.06%)
Apr 12, 2019 105.63 105.68 105.42 105.46 154,236 +0.33(+0.32%)
Apr 11, 2019 105.13 105.26 105.03 105.13 74,568 -0.12(-0.11%)
Apr 10, 2019 104.90 105.28 104.89 105.24 126,020 +0.08(+0.07%)
Apr 09, 2019 105.30 105.34 105.14 105.17 99,940 -0.01(-0.01%)
Apr 08, 2019 105.22 105.26 105.11 105.17 209,285 +0.42(+0.40%)
Apr 05, 2019 104.79 104.89 104.68 104.75 151,172 -0.07(-0.07%)
Apr 04, 2019 104.67 104.82 104.65 104.82 96,058 -0.14(-0.13%)
Apr 03, 2019 104.88 105.04 104.82 104.96 243,036 +0.35(+0.34%)
Apr 02, 2019 104.63 104.73 104.44 104.61 145,116 -0.07(-0.06%)
Apr 01, 2019 104.94 105.00 104.64 104.68 316,841 -0.10(-0.09%)
Mar 29, 2019 104.90 104.97 104.72 104.77 223,081 -0.03(-0.03%)
Mar 28, 2019 104.80 104.95 104.72 104.80 367,306 -0.25(-0.23%)
Mar 27, 2019 105.14 105.19 104.99 105.05 111,052 -0.20(-0.19%)
Mar 26, 2019 105.44 105.51 105.20 105.24 89,195 -0.42(-0.40%)
Mar 25, 2019 105.66 105.81 105.62 105.67 400,566 +0.16(+0.15%)
Mar 22, 2019 105.55 105.67 105.28 105.51 598,766 -0.67(-0.63%)
Mar 21, 2019 106.35 106.42 105.94 106.17 216,838 -0.62(-0.58%)
Mar 20, 2019 106.02 106.92 105.97 106.79 599,538 +0.70(+0.66%)
Mar 19, 2019 106.02 106.10 105.92 106.09 68,455 +0.15(+0.14%)
Mar 18, 2019 105.89 106.02 105.79 105.94 376,943 +0.17(+0.16%)
Mar 15, 2019 105.62 105.96 105.62 105.77 123,593 +0.18(+0.17%)
Mar 14, 2019 105.60 105.63 105.49 105.60 354,317 -0.28(-0.27%)
Mar 13, 2019 105.55 105.91 105.54 105.88 128,979 +0.36(+0.34%)
Mar 12, 2019 105.27 105.61 105.27 105.52 146,060 +0.43(+0.41%)
Mar 11, 2019 105.01 105.11 104.84 105.09 88,800 +0.17(+0.16%)
Mar 08, 2019 104.89 105.07 104.86 104.92 115,013 +0.46(+0.44%)
Mar 07, 2019 105.12 105.12 104.43 104.46 430,680 -1.21(-1.15%)
Mar 06, 2019 105.69 105.79 105.62 105.67 292,202 -0.19(-0.18%)
Mar 05, 2019 105.85 106.22 105.47 105.86 408,381 -0.10(-0.09%)
Mar 04, 2019 105.98 105.98 105.68 105.96 152,754 -0.22(-0.21%)
Mar 01, 2019 106.34 106.58 106.09 106.18 495,703 -0.10(-0.09%)
Feb 28, 2019 106.39 106.47 106.16 106.28 97,325 +0.04(+0.04%)
Feb 27, 2019 106.35 106.47 106.16 106.24 108,956 -0.19(-0.17%)
Feb 26, 2019 106.23 106.53 106.03 106.43 127,045 +0.27(+0.25%)
Feb 25, 2019 106.21 106.22 105.95 106.16 128,566 +0.25(+0.24%)
Feb 22, 2019 105.96 106.11 105.86 105.91 380,791 -0.05(-0.05%)
Feb 21, 2019 105.97 106.08 105.83 105.96 46,572 -0.04(-0.04%)
Feb 20, 2019 106.04 106.27 105.90 106.00 157,542 -0.02(-0.02%)
Feb 19, 2019 105.72 106.14 105.72 106.02 245,753 +0.40(+0.38%)
Feb 15, 2019 105.53 105.68 105.23 105.62 152,602 +0.08(+0.07%)
Feb 14, 2019 105.62 105.66 105.29 105.54 111,534 +0.24(+0.23%)
Feb 13, 2019 105.48 105.64 105.28 105.29 76,808 -0.63(-0.59%)
Feb 12, 2019 105.63 105.99 105.50 105.92 128,018 +0.51(+0.48%)
Feb 11, 2019 105.60 105.64 105.32 105.41 130,809 -0.41(-0.39%)
Feb 08, 2019 106.14 106.14 105.82 105.82 84,677 -0.19(-0.18%)
Feb 07, 2019 106.12 106.21 106.02 106.02 73,458 -0.27(-0.25%)
Feb 06, 2019 106.56 106.56 106.24 106.28 217,858 -0.45(-0.42%)
Feb 05, 2019 106.90 106.90 106.59 106.73 321,989 -0.16(-0.15%)
Feb 04, 2019 107.05 107.05 106.82 106.89 85,511 -0.23(-0.22%)
Feb 01, 2019 107.17 107.40 107.03 107.12 143,409 +0.11(+0.10%)
Jan 31, 2019 107.37 107.42 106.92 107.02 194,009 -0.31(-0.29%)
Jan 30, 2019 106.79 107.53 106.68 107.33 521,427 +0.42(+0.39%)
Jan 29, 2019 106.77 106.97 106.71 106.91 110,772 +0.04(+0.04%)
Jan 28, 2019 106.59 106.99 106.59 106.87 141,462 +0.14(+0.13%)
Jan 25, 2019 106.24 106.76 106.24 106.73 223,796 +0.98(+0.93%)
Jan 24, 2019 106.38 106.41 105.57 105.75 275,505 -0.68(-0.64%)
Jan 23, 2019 106.11 106.54 106.11 106.43 90,761 +0.27(+0.25%)
Jan 22, 2019 106.02 106.35 106.02 106.16 121,624 -0.14(-0.13%)
Jan 18, 2019 106.62 106.62 106.18 106.30 154,951 -0.22(-0.21%)
Jan 17, 2019 106.57 106.61 106.34 106.53 191,781 -0.01(-0.01%)
Jan 16, 2019 106.61 106.71 106.53 106.54 121,837 -0.22(-0.21%)
Jan 15, 2019 106.92 107.11 106.46 106.76 406,451 -0.50(-0.47%)
Jan 14, 2019 107.08 107.38 107.08 107.26 105,472 +0.04(+0.04%)
Jan 11, 2019 107.38 107.46 107.17 107.22 162,714 -0.36(-0.34%)
Jan 10, 2019 107.69 107.84 107.44 107.58 278,719 -0.51(-0.47%)
Jan 09, 2019 107.25 108.10 107.25 108.09 306,911 +1.08(+1.01%)
Jan 08, 2019 106.98 107.18 106.89 107.02 173,676 -0.33(-0.31%)
Jan 07, 2019 107.16 107.41 107.14 107.35 288,066 +0.70(+0.66%)
Jan 04, 2019 106.14 106.80 106.14 106.64 394,785 +0.02(+0.02%)
Jan 03, 2019 106.37 106.75 106.31 106.62 411,169 +0.46(+0.43%)
Jan 02, 2019 106.47 106.47 105.97 106.16 249,502 -1.02(-0.95%)
Dec 31, 2018 107.00 107.23 106.91 107.18 178,444 +0.11(+0.10%)
Dec 28, 2018 107.19 107.30 106.97 107.08 185,595 +0.01(+0.01%)
Dec 27, 2018 106.61 107.19 106.61 107.06 269,184 +0.82(+0.77%)
Dec 26, 2018 106.49 106.82 106.15 106.24 227,775 -0.54(-0.50%)
Dec 24, 2018 106.87 107.04 106.68 106.78 383,855 +0.48(+0.45%)
Dec 21, 2018 106.87 106.88 106.27 106.30 777,313 -0.94(-0.88%)
Dec 20, 2018 107.14 107.48 106.72 107.24 426,623 +0.79(+0.74%)
Dec 19, 2018 106.82 107.08 106.37 106.45 676,208 +0.09(+0.08%)
Dec 18, 2018 106.46 106.46 106.24 106.36 132,898 +0.16(+0.15%)
Dec 17, 2018 106.14 106.33 106.05 106.20 228,123 +0.45(+0.43%)
Dec 14, 2018 105.50 105.84 105.50 105.75 181,611 -0.62(-0.58%)
Dec 13, 2018 106.22 106.43 106.07 106.37 350,600 -0.06(-0.06%)
Dec 12, 2018 106.22 106.58 106.20 106.43 231,523 +0.41(+0.39%)
Dec 11, 2018 106.11 106.20 105.84 106.02 199,806 -0.27(-0.25%)
Dec 10, 2018 106.72 106.84 106.24 106.28 316,990 -0.54(-0.50%)
Dec 07, 2018 106.58 106.93 106.52 106.82 298,259 +0.23(+0.22%)
Dec 06, 2018 106.53 106.83 106.33 106.58 435,885 +0.45(+0.42%)
Dec 04, 2018 106.70 106.70 105.97 106.14 306,941 -0.07(-0.06%)
Dec 03, 2018 106.19 106.38 106.11 106.20 245,169 +0.20(+0.19%)
Nov 30, 2018 106.31 106.32 105.84 106.00 286,410 -0.63(-0.59%)
Nov 29, 2018 106.49 106.69 106.38 106.62 353,518 +0.19(+0.17%)
Nov 28, 2018 105.63 106.61 105.50 106.44 787,865 +0.67(+0.63%)
Nov 27, 2018 106.06 106.07 105.60 105.77 229,224 -0.33(-0.31%)
Nov 26, 2018 106.31 106.35 106.05 106.11 160,928 -0.04(-0.04%)
Nov 23, 2018 106.30 106.37 106.11 106.14 219,608 -0.46(-0.43%)
Nov 21, 2018 106.61 106.61 106.61 0 +0.14(+0.13%)
Nov 20, 2018 106.75 106.88 106.38 106.47 354,061 -0.78(-0.73%)
Nov 19, 2018 107.08 107.36 107.01 107.25 297,506 +0.34(+0.32%)
Nov 16, 2018 106.86 106.95 106.68 106.91 312,866 +0.76(+0.72%)
Nov 15, 2018 105.85 106.39 105.79 106.14 504,962 +0.10(+0.09%)
Nov 14, 2018 105.78 106.27 105.64 106.05 910,849 +0.35(+0.33%)
Nov 13, 2018 105.57 105.77 105.41 105.69 483,830 +0.48(+0.46%)
Nov 12, 2018 105.53 105.57 105.22 105.22 218,214 -0.98(-0.92%)
Nov 09, 2018 106.33 106.40 106.01 106.19 208,679 -0.22(-0.20%)
Nov 08, 2018 107.12 107.21 106.34 106.41 211,503 -0.76(-0.71%)
Nov 07, 2018 107.52 107.59 107.12 107.17 172,762 +0.22(+0.20%)
Nov 06, 2018 107.05 107.05 106.86 106.96 144,475 +0.07(+0.06%)
Nov 05, 2018 106.69 107.01 106.69 106.89 302,562 +0.15(+0.14%)
Nov 02, 2018 106.88 107.08 106.55 106.74 469,452 -0.17(-0.16%)
Nov 01, 2018 106.70 107.02 106.66 106.91 294,309 +0.77(+0.73%)
Oct 31, 2018 106.00 106.29 105.91 106.14 444,692 -0.18(-0.17%)
Oct 30, 2018 106.56 106.63 106.27 106.31 247,173 -0.37(-0.35%)
Oct 29, 2018 106.62 106.79 106.52 106.68 135,706 -0.20(-0.18%)
Oct 26, 2018 106.36 106.97 106.36 106.88 308,575 +0.31(+0.29%)
Oct 25, 2018 106.74 106.74 106.42 106.57 261,718 -0.24(-0.23%)
Oct 24, 2018 106.82 106.90 106.65 106.81 172,565 -0.68(-0.63%)
Oct 23, 2018 107.49 107.68 107.31 107.49 136,044 +0.05(+0.05%)
Oct 22, 2018 107.56 107.60 107.37 107.44 49,087 -0.40(-0.37%)
Oct 19, 2018 107.45 108.09 107.44 107.84 360,056 +0.47(+0.44%)
Oct 18, 2018 107.73 107.95 107.32 107.37 449,775 -0.49(-0.45%)
Oct 17, 2018 108.15 108.23 107.80 107.86 115,660 -0.69(-0.64%)
Oct 16, 2018 108.79 108.82 108.48 108.55 50,729 +0.04(+0.04%)
Oct 15, 2018 108.55 108.69 108.49 108.51 103,469 +0.18(+0.16%)
Oct 12, 2018 108.27 108.42 108.11 108.34 142,898 -0.32(-0.30%)
Oct 11, 2018 108.45 108.70 108.23 108.66 276,607 +0.70(+0.65%)
Oct 10, 2018 107.95 108.22 107.89 107.96 99,680 +0.18(+0.16%)
Oct 09, 2018 107.38 107.83 107.29 107.78 196,017 +0.00(+0.00%)
Oct 08, 2018 107.50 107.79 107.45 107.78 130,482 -0.24(-0.23%)
Oct 05, 2018 108.08 108.26 107.82 108.02 236,666 +0.09(+0.08%)
Oct 04, 2018 108.05 108.20 107.76 107.94 143,869 -0.01(-0.01%)
Oct 03, 2018 108.11 108.25 107.90 107.95 267,772 -0.35(-0.33%)
Oct 02, 2018 108.18 108.44 108.09 108.30 128,793 -0.25(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.