Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0960	0.1000	0.0850	0.1000	15,790	+0.01(+6.61%)
Jul 29, 2021	0.1000	0.1000	0.0938	0.0938	23,700	-0.01(-5.63%)
Jul 28, 2021	0.0892	0.0996	0.0850	0.0994	24,640	-0.00(-0.40%)
Jul 27, 2021	0.0812	0.0998	0.0812	0.0998	22,078	-0.00(-0.10%)
Jul 26, 2021	0.0933	0.0999	0.0933	0.0999	3,503	-0.00(-0.10%)
Jul 23, 2021	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+6.95%)
Jul 22, 2021	0.0950	0.0958	0.0881	0.0935	31,890	-0.00(-0.53%)
Jul 21, 2021	0.0960	0.0975	0.0910	0.0940	59,700	-0.01(-6.75%)
Jul 20, 2021	0.0916	0.1008	0.0916	0.1008	710	-0.00(-0.98%)
Jul 19, 2021	0.1000	0.1018	0.0880	0.1018	63,902	+0.01(+11.87%)
Jul 16, 2021	0.0900	0.1295	0.0865	0.0910	498,340	-0.01(-9.00%)
Jul 15, 2021	0.1069	0.1069	0.0953	0.1000	24,890	-0.00(-3.75%)
Jul 13, 2021		0.1039	0.1039	0.1039	4	-0.00(-2.90%)
Jul 12, 2021	0.1196	0.1196	0.0850	0.1070	53,650	-0.01(-10.61%)
Jul 09, 2021	0.1197	0.1197	0.1197	0.1197	1,100	+0.01(+8.62%)
Jul 08, 2021	0.1031	0.1102	0.0980	0.1102	42,210	+0.01(+5.35%)
Jul 07, 2021	0.0925	0.1140	0.0900	0.1046	2,100,844	+0.01(+16.22%)
Jul 06, 2021	0.0920	0.1000	0.0900	0.0900	556,200	-0.01(-7.69%)
Jul 02, 2021	0.1050	0.1077	0.0975	0.0975	45,629	-0.00(-2.50%)
Jul 01, 2021	0.1091	0.1091	0.0975	0.1000	51,055	-0.02(-13.79%)
Jun 30, 2021	0.0975	0.1160	0.0950	0.1160	226,934	+0.02(+21.09%)
Jun 29, 2021	0.0901	0.0958	0.0850	0.0958	106,262	-0.00(-4.10%)
Jun 28, 2021	0.1000	0.1000	0.0871	0.0999	169,519	-0.00(-0.10%)
Jun 25, 2021	0.1000	0.1189	0.0970	0.1000	251,590	+0.00(+0.00%)
Jun 24, 2021	0.0999	0.1000	0.0950	0.1000	47,664	+0.01(+8.70%)
Jun 23, 2021	0.1100	0.1160	0.0920	0.0920	458,436	-0.02(-16.97%)
Jun 22, 2021	0.1100	0.1370	0.1010	0.1108	27,133	-0.01(-4.48%)
Jun 21, 2021	0.1350	0.1350	0.1001	0.1160	79,402	-0.00(-3.33%)
Jun 18, 2021	0.1200	0.1300	0.1200	0.1200	9,780	+0.00(+2.92%)
Jun 17, 2021	0.1237	0.1398	0.1011	0.1166	165,553	-0.00(-2.43%)
Jun 16, 2021	0.1195	0.1195	0.1195	0.1195	1,000	+0.01(+7.56%)
Jun 15, 2021	0.1147	0.1147	0.1111	0.1111	5,588	-0.00(-3.22%)
Jun 14, 2021	0.1540	0.1540	0.1148	0.1148	42,652	-0.02(-11.69%)
Jun 11, 2021	0.1300	0.1300	0.1212	0.1300	12,618	-0.00(-3.35%)
Jun 10, 2021	0.1440	0.1440	0.1255	0.1345	34,050	-0.00(-2.04%)
Jun 09, 2021	0.1625	0.1625	0.1325	0.1373	157,559	-0.01(-3.65%)
Jun 08, 2021	0.1330	0.1515	0.1330	0.1425	252,307	+0.01(+3.86%)
Jun 07, 2021	0.1400	0.1450	0.1260	0.1372	31,670	-0.00(-0.65%)
Jun 04, 2021	0.1233	0.1381	0.1233	0.1381	3,640	+0.01(+3.83%)
Jun 03, 2021	0.1245	0.1425	0.1180	0.1330	145,368	+0.02(+12.71%)
Jun 02, 2021	0.1250	0.1320	0.1055	0.1180	214,310	-0.00(-1.67%)
Jun 01, 2021	0.1100	0.1245	0.0921	0.1200	96,738	+0.01(+10.60%)
May 28, 2021	0.0950	0.1099	0.0930	0.1085	526,749	+0.01(+14.21%)
May 27, 2021	0.1036	0.1100	0.0950	0.0950	506,832	-0.01(-9.44%)
May 26, 2021	0.1050	0.1100	0.0986	0.1049	1,070,262	-0.00(-1.69%)
May 25, 2021	0.1073	0.1150	0.1010	0.1067	202,498	-0.01(-5.16%)
May 24, 2021	0.1110	0.1166	0.1000	0.1125	217,135	+0.00(+1.35%)
May 21, 2021	0.1170	0.1346	0.1030	0.1110	168,166	-0.02(-16.85%)
May 20, 2021	0.1350	0.1557	0.1110	0.1335	187,655	+0.00(+0.75%)
May 19, 2021	0.1215	0.1400	0.1060	0.1325	166,561	+0.01(+5.08%)
May 18, 2021	0.1799	0.2149	0.1121	0.1261	1,593,640	-0.05(-27.74%)
May 17, 2021	0.1200	0.1760	0.1103	0.1745	1,592,673	+0.07(+65.56%)
May 14, 2021	0.0935	0.1054	0.0935	0.1054	17,737	+0.00(+1.84%)
May 13, 2021	0.0930	0.1035	0.0930	0.1035	1,300	-0.01(-9.21%)
May 12, 2021	0.1060	0.1140	0.1040	0.1140	206,240	-0.01(-7.32%)
May 11, 2021	0.1289	0.1289	0.1150	0.1230	143,666	-0.01(-8.21%)
May 10, 2021	0.1197	0.1340	0.0915	0.1340	350,352	+0.01(+10.02%)
May 07, 2021	0.1195	0.1218	0.1126	0.1218	78,060	+0.02(+14.80%)
May 06, 2021	0.1100	0.1243	0.1060	0.1061	159,930	-0.00(-3.55%)
May 05, 2021	0.1100	0.1100	0.0900	0.1100	384,809	+0.00(+0.36%)
May 04, 2021	0.0861	0.1143	0.0861	0.1096	19,750	+0.01(+9.60%)
May 03, 2021	0.1125	0.1125	0.0820	0.1000	609,293	-0.03(-21.32%)
Apr 30, 2021	0.1050	0.1378	0.0913	0.1271	89,000	+0.03(+27.23%)
Apr 29, 2021	0.0970	0.1099	0.0940	0.0999	24,850	-0.02(-16.75%)
Apr 28, 2021	0.1100	0.1200	0.0875	0.1200	45,698	-0.01(-7.69%)
Apr 27, 2021	0.0998	0.1300	0.0920	0.1300	169,508	+0.05(+53.48%)
Apr 26, 2021	0.0930	0.1099	0.0847	0.0847	1,093,091	-0.01(-6.92%)
Apr 22, 2021		0.0910	0.0910	0.0910	0	-0.05(-33.96%)
Apr 21, 2021	0.0900	0.1378	0.0900	0.1378	22,000	+0.05(+53.11%)
Apr 20, 2021	0.1060	0.1060	0.0900	0.0900	53,112	-0.02(-15.17%)
Apr 19, 2021	0.1061	0.1061	0.1061	0.1061	4,600	+0.00(+0.00%)
Apr 16, 2021	0.1070	0.1200	0.1060	0.1061	17,000	-0.00(-0.84%)
Apr 15, 2021	0.1152	0.1201	0.1070	0.1070	10,400	-0.00(-1.92%)
Apr 14, 2021	0.1200	0.1200	0.1091	0.1091	15,422	-0.01(-9.08%)
Apr 13, 2021	0.1203	0.1203	0.1200	0.1200	44,157	-0.00(-3.23%)
Apr 12, 2021	0.1244	0.1244	0.1240	0.1240	20,300	-0.02(-11.99%)
Apr 09, 2021	0.1240	0.1409	0.1240	0.1409	22,000	-0.01(-4.15%)
Apr 08, 2021	0.1240	0.1470	0.1240	0.1470	93,659	+0.02(+17.79%)
Apr 07, 2021	0.1069	0.1300	0.1069	0.1248	115,208	+0.02(+14.18%)
Apr 06, 2021	0.1011	0.1151	0.1000	0.1093	97,825	-0.00(-0.64%)
Apr 05, 2021	0.1253	0.1390	0.1055	0.1100	171,075	+0.00(+0.00%)
Apr 01, 2021	0.1350	0.1350	0.1065	0.1100	39,900	-0.02(-17.29%)
Mar 31, 2021	0.1140	0.1341	0.1140	0.1330	114,150	+0.01(+5.56%)
Mar 30, 2021	0.1130	0.1260	0.0800	0.1260	132,500	+0.00(+0.80%)
Mar 29, 2021	0.1250	0.1250	0.1123	0.1250	36,964	+0.00(+0.00%)
Mar 26, 2021	0.1300	0.1302	0.1250	0.1250	62,700	-0.01(-3.85%)
Mar 25, 2021	0.1300	0.1300	0.1250	0.1300	3,550	-0.01(-4.76%)
Mar 24, 2021	0.1351	0.1400	0.1300	0.1365	2,064	-0.00(-2.50%)
Mar 23, 2021	0.1305	0.1530	0.1305	0.1400	316,313	+0.02(+15.70%)
Mar 22, 2021	0.1313	0.1314	0.1210	0.1210	12,358	-0.01(-9.90%)
Mar 19, 2021	0.1400	0.1400	0.1343	0.1343	52,100	-0.00(-2.33%)
Mar 17, 2021		0.1375	0.1375	0.1375	0	+0.01(+4.96%)
Mar 16, 2021	0.1680	0.1680	0.1200	0.1310	182,094	+0.02(+14.21%)
Mar 15, 2021	0.1178	0.1179	0.1130	0.1147	44,844	-0.01(-8.61%)
Mar 12, 2021	0.1270	0.1350	0.1182	0.1255	85,300	-0.01(-10.36%)
Mar 11, 2021	0.1373	0.1400	0.1200	0.1400	22,210	-0.01(-4.76%)
Mar 10, 2021	0.1220	0.1520	0.1211	0.1470	53,961	-0.00(-1.28%)
Mar 09, 2021	0.1150	0.1600	0.1150	0.1489	17,123	+0.00(+3.26%)
Mar 08, 2021	0.1599	0.1599	0.1355	0.1442	7,614	+0.01(+6.03%)
Mar 05, 2021	0.1150	0.1360	0.1140	0.1360	75,700	+0.01(+8.11%)
Mar 04, 2021	0.1350	0.1500	0.1150	0.1258	191,973	-0.01(-6.81%)
Mar 03, 2021	0.1450	0.1500	0.1350	0.1350	151,798	-0.01(-10.00%)
Mar 02, 2021	0.1475	0.1500	0.1451	0.1500	205,430	+0.00(+3.38%)
Mar 01, 2021	0.1458	0.1790	0.1335	0.1451	923,363	+0.00(+2.54%)
Feb 26, 2021	0.1450	0.1790	0.1350	0.1415	410,400	-0.00(-2.41%)
Feb 25, 2021	0.1411	0.1510	0.1400	0.1450	245,352	-0.01(-3.33%)
Feb 24, 2021	0.1510	0.1510	0.1418	0.1500	63,521	+0.00(+0.00%)
Feb 23, 2021	0.1679	0.1679	0.1472	0.1500	8,767	-0.01(-7.41%)
Feb 22, 2021	0.1500	0.1670	0.1430	0.1620	164,791	+0.02(+10.88%)
Feb 19, 2021	0.1450	0.1500	0.1410	0.1461	62,600	+0.00(+0.76%)
Feb 18, 2021	0.1600	0.1600	0.1420	0.1450	235,699	-0.01(-5.84%)
Feb 17, 2021	0.1582	0.1676	0.1540	0.1540	153,283	-0.02(-8.88%)
Feb 16, 2021	0.1800	0.1800	0.1560	0.1690	55,098	-0.00(-1.23%)
Feb 12, 2021	0.1898	0.1945	0.1600	0.1711	135,500	-0.02(-8.50%)
Feb 11, 2021	0.1837	0.1880	0.1600	0.1870	164,330	+0.01(+2.75%)
Feb 10, 2021	0.1790	0.1830	0.1405	0.1820	251,906	+0.00(+2.54%)
Feb 09, 2021	0.1650	0.1775	0.1600	0.1775	53,632	+0.02(+13.06%)
Feb 08, 2021	0.1790	0.1800	0.1461	0.1570	379,382	-0.00(-1.26%)
Feb 05, 2021	0.1700	0.1755	0.1510	0.1590	112,400	-0.01(-7.56%)
Feb 04, 2021	0.1586	0.1720	0.1451	0.1720	39,857	+0.00(+0.00%)
Feb 03, 2021	0.1720	0.1720	0.1560	0.1720	94,699	+0.00(+1.78%)
Feb 02, 2021	0.1630	0.1700	0.1420	0.1690	112,827	+0.01(+4.32%)
Feb 01, 2021	0.1493	0.1720	0.1400	0.1620	181,846	+0.03(+23.57%)
Jan 29, 2021	0.1400	0.1690	0.1311	0.1311	49,600	-0.01(-6.36%)
Jan 28, 2021	0.1550	0.1739	0.1400	0.1400	147,765	-0.02(-12.50%)
Jan 27, 2021	0.1666	0.1788	0.1500	0.1600	180,588	-0.01(-6.10%)
Jan 26, 2021	0.1490	0.1790	0.1462	0.1704	500,970	+0.02(+16.47%)
Jan 25, 2021	0.1300	0.1475	0.1300	0.1463	167,208	+0.00(+0.21%)
Jan 22, 2021	0.1319	0.1490	0.1305	0.1460	180,500	+0.02(+12.31%)
Jan 21, 2021	0.1299	0.1495	0.1271	0.1300	175,294	+0.00(+1.56%)
Jan 20, 2021	0.1450	0.1501	0.1211	0.1280	180,692	-0.02(-11.72%)
Jan 19, 2021	0.1900	0.1900	0.1215	0.1450	144,278	-0.02(-9.38%)
Jan 15, 2021	0.0985	0.1600	0.0950	0.1600	184,200	+0.07(+73.91%)
Jan 14, 2021	0.1070	0.1070	0.0920	0.0920	142,829	-0.01(-9.80%)
Jan 13, 2021	0.0950	0.1023	0.0950	0.1020	121,875	+0.01(+7.94%)
Jan 12, 2021	0.1230	0.1295	0.0900	0.0945	315,766	-0.03(-23.17%)
Jan 11, 2021	0.1000	0.1390	0.0980	0.1230	684,074	+0.02(+20.00%)
Jan 08, 2021	0.0915	0.1050	0.0851	0.1025	125,600	-0.00(-2.38%)
Jan 07, 2021	0.0844	0.1050	0.0844	0.1050	50,700	+0.01(+7.69%)
Jan 06, 2021	0.0975	0.0975	0.0900	0.0975	11,600	-0.01(-7.14%)
Jan 05, 2021	0.0952	0.1050	0.0844	0.1050	57,673	-0.00(-1.41%)
Jan 04, 2021	0.1049	0.1200	0.0876	0.1065	77,786	-0.01(-11.25%)
Dec 31, 2020		0.1200	0.1200	0.1200	124,000	-0.01(-4.00%)
Dec 30, 2020	0.1050	0.1270	0.0950	0.1250	124,000	+0.02(+17.04%)
Dec 29, 2020	0.1007	0.1100	0.0950	0.1068	56,510	+0.01(+8.87%)
Dec 28, 2020	0.1100	0.1100	0.0870	0.0981	417,369	-0.01(-12.41%)
Dec 24, 2020	0.1100	0.1140	0.0950	0.1120	104,400	+0.01(+6.67%)
Dec 23, 2020	0.0900	0.1100	0.0900	0.1050	364,930	+0.02(+20.69%)
Dec 22, 2020	0.0710	0.0870	0.0710	0.0870	66,508	+0.00(+0.00%)
Dec 21, 2020	0.0825	0.0970	0.0610	0.0870	1,095,864	-0.01(-5.43%)
Dec 18, 2020	0.0923	0.0995	0.0900	0.0920	34,700	-0.00(-2.85%)
Dec 17, 2020	0.0997	0.0997	0.0850	0.0947	138,824	-0.00(-0.42%)
Dec 16, 2020	0.0910	0.0997	0.0910	0.0951	61,351	+0.01(+15.98%)
Dec 15, 2020	0.1090	0.1090	0.0820	0.0820	192,614	-0.03(-25.45%)
Dec 14, 2020	0.0863	0.1100	0.0863	0.1100	21,093	+0.02(+22.22%)
Dec 11, 2020	0.0920	0.1022	0.0900	0.0900	356,600	-0.01(-10.00%)
Dec 10, 2020	0.1600	0.1800	0.0901	0.1000	678,534	-0.06(-37.11%)
Dec 09, 2020	0.1488	0.1595	0.1200	0.1590	461,127	+0.01(+6.93%)
Dec 08, 2020	0.1000	0.1488	0.0990	0.1487	639,304	+0.05(+48.70%)
Dec 07, 2020	0.0980	0.1000	0.0980	0.1000	255,683	+0.00(+2.04%)
Dec 04, 2020	0.1000	0.1000	0.0855	0.0980	126,500	+0.00(+1.14%)
Dec 03, 2020	0.0856	0.1000	0.0856	0.0969	189,095	+0.01(+7.79%)
Dec 02, 2020	0.1000	0.1000	0.0899	0.0899	29,015	+0.00(+5.76%)
Dec 01, 2020	0.0895	0.0900	0.0848	0.0850	37,675	-0.00(-1.62%)
Nov 30, 2020	0.0771	0.0919	0.0771	0.0864	82,177	+0.00(+1.65%)
Nov 27, 2020	0.0940	0.0940	0.0800	0.0850	48,800	-0.01(-8.31%)
Nov 25, 2020	0.0869	0.0934	0.0800	0.0927	23,300	-0.00(-1.17%)
Nov 24, 2020	0.0840	0.0940	0.0800	0.0938	62,509	+0.01(+11.67%)
Nov 23, 2020	0.0839	0.0870	0.0820	0.0840	45,130	-0.00(-0.59%)
Nov 20, 2020	0.0865	0.0869	0.0835	0.0845	66,300	+0.00(+5.63%)
Nov 19, 2020	0.0865	0.0899	0.0790	0.0800	91,813	-0.01(-11.11%)
Nov 18, 2020	0.0950	0.0950	0.0800	0.0900	28,520	+0.01(+12.50%)
Nov 17, 2020	0.0800	0.0980	0.0800	0.0800	7,461	-0.00(-4.42%)
Nov 16, 2020	0.0748	0.0935	0.0748	0.0837	38,405	-0.01(-5.64%)
Nov 13, 2020	0.0980	0.0980	0.0771	0.0887	80,100	-0.00(-4.62%)
Nov 12, 2020	0.1100	0.1100	0.0751	0.0930	335,554	-0.01(-13.89%)
Nov 11, 2020	0.1210	0.1210	0.1000	0.1080	170,676	-0.02(-13.60%)
Nov 10, 2020	0.1220	0.1250	0.1071	0.1250	241,218	+0.00(+2.04%)
Nov 09, 2020	0.0932	0.1245	0.0851	0.1225	251,536	+0.03(+30.88%)
Nov 06, 2020	0.0932	0.1003	0.0932	0.0936	27,100	-0.01(-6.40%)
Nov 05, 2020	0.1095	0.1100	0.0820	0.1000	125,006	-0.01(-8.68%)
Nov 04, 2020	0.1056	0.1100	0.0824	0.1095	10,259	+0.01(+8.96%)
Nov 03, 2020	0.0870	0.1145	0.0870	0.1005	137,157	-0.00(-3.37%)
Nov 02, 2020	0.1040	0.1040	0.0820	0.1040	216,779	+0.01(+10.99%)
Oct 30, 2020	0.1082	0.1082	0.0900	0.0937	60,500	-0.01(-6.21%)
Oct 29, 2020	0.1082	0.1082	0.0970	0.0999	131,730	+0.00(+0.91%)
Oct 28, 2020	0.1025	0.1083	0.0951	0.0990	106,369	-0.00(-3.41%)
Oct 27, 2020	0.0950	0.1050	0.0924	0.1025	256,379	+0.01(+13.89%)
Oct 26, 2020	0.1295	0.1295	0.0900	0.0900	285,758	-0.03(-25.00%)
Oct 23, 2020	0.1250	0.1295	0.1150	0.1200	27,400	-0.00(-2.12%)
Oct 22, 2020	0.1545	0.1545	0.1121	0.1226	315,439	-0.02(-11.35%)
Oct 21, 2020	0.1000	0.1650	0.1000	0.1383	728,129	+0.05(+53.50%)
Oct 20, 2020	0.0877	0.0901	0.0850	0.0901	16,388	-0.01(-9.45%)
Oct 19, 2020	0.1035	0.1035	0.0950	0.0995	10,405	-0.00(-3.86%)
Oct 16, 2020	0.1390	0.1390	0.0902	0.1035	496,500	-0.03(-22.82%)
Oct 15, 2020	0.0718	0.1370	0.0664	0.1341	1,222,687	+0.07(+96.63%)
Oct 14, 2020	0.0612	0.0724	0.0612	0.0682	66,526	+0.00(+2.25%)
Oct 13, 2020	0.0724	0.0724	0.0610	0.0667	30,791	-0.01(-7.87%)
Oct 12, 2020	0.0665	0.0724	0.0615	0.0724	75,407	+0.01(+7.58%)
Oct 09, 2020	0.0682	0.0749	0.0661	0.0673	131,900	-0.01(-11.91%)
Oct 08, 2020	0.0736	0.0772	0.0655	0.0764	214,493	+0.00(+1.87%)
Oct 07, 2020	0.0780	0.0789	0.0660	0.0750	109,254	+0.00(+5.63%)
Oct 06, 2020	0.0800	0.0800	0.0700	0.0710	28,435	-0.01(-8.62%)
Oct 05, 2020	0.0818	0.0838	0.0722	0.0777	94,750	-0.00(-2.87%)
Oct 02, 2020	0.0700	0.0800	0.0700	0.0800	86,400	+0.00(+0.00%)
Oct 01, 2020	0.0800	0.0865	0.0639	0.0800	244,330	-0.01(-15.52%)
Sep 30, 2020	0.1000	0.1019	0.0660	0.0947	185,615	-0.00(-0.42%)
Sep 29, 2020	0.1075	0.1125	0.0951	0.0951	108,954	+0.00(+0.00%)
Sep 28, 2020	0.0950	0.1070	0.0950	0.0951	49,203	+0.00(+0.11%)
Sep 25, 2020	0.1127	0.1127	0.0950	0.0950	89,600	-0.02(-15.03%)
Sep 24, 2020	0.0899	0.1118	0.0899	0.1118	43,093	+0.03(+36.34%)
Sep 23, 2020	0.1111	0.1255	0.0720	0.0820	229,228	-0.04(-34.40%)
Sep 22, 2020	0.1515	0.1550	0.1111	0.1250	272,137	-0.03(-19.35%)
Sep 21, 2020	0.1270	0.1700	0.1195	0.1550	525,948	+0.03(+28.84%)
Sep 18, 2020	0.1100	0.1425	0.1090	0.1203	319,400	+0.02(+15.12%)
Sep 17, 2020	0.1000	0.1100	0.0903	0.1045	251,660	-0.00(-3.24%)
Sep 16, 2020	0.0750	0.1080	0.0710	0.1080	522,831	+0.04(+53.19%)
Sep 15, 2020	0.0790	0.0790	0.0705	0.0705	11,635	-0.01(-7.24%)
Sep 14, 2020	0.0790	0.0791	0.0620	0.0760	170,200	-0.00(-3.80%)
Sep 11, 2020	0.0790	0.0790	0.0695	0.0790	29,100	+0.00(+2.60%)
Sep 10, 2020	0.0765	0.0770	0.0740	0.0770	49,581	+0.00(+0.00%)
Sep 09, 2020	0.0792	0.0792	0.0770	0.0770	9,300	-0.00(-0.13%)
Sep 08, 2020	0.0770	0.0900	0.0756	0.0771	52,620	-0.00(-2.65%)
Sep 04, 2020	0.0716	0.0792	0.0713	0.0792	139,800	+0.01(+9.24%)
Sep 03, 2020	0.0790	0.0790	0.0725	0.0725	81,225	-0.00(-4.61%)
Sep 02, 2020	0.0790	0.0790	0.0721	0.0760	279,175	-0.00(-3.80%)
Sep 01, 2020	0.0815	0.0815	0.0717	0.0790	518,952	+0.00(+3.00%)
Aug 31, 2020	0.0792	0.0792	0.0721	0.0767	50,556	-0.00(-3.16%)
Aug 28, 2020	0.0775	0.0792	0.0730	0.0792	13,200	+0.00(+1.02%)
Aug 27, 2020	0.0880	0.0880	0.0710	0.0784	15,753	-0.01(-9.89%)
Aug 26, 2020	0.0796	0.0870	0.0770	0.0870	31,625	-0.00(-2.25%)
Aug 25, 2020	0.0738	0.0890	0.0738	0.0890	244,000	+0.01(+16.04%)
Aug 24, 2020	0.0850	0.0850	0.0705	0.0767	297,022	-0.01(-9.76%)
Aug 21, 2020	0.0900	0.0900	0.0710	0.0850	151,500	-0.00(-1.16%)
Aug 20, 2020	0.0900	0.0900	0.0796	0.0860	175,163	+0.00(+1.18%)
Aug 19, 2020	0.0925	0.0925	0.0787	0.0850	204,963	-0.00(-5.56%)
Aug 18, 2020	0.0900	0.0950	0.0710	0.0900	926,598	-0.00(-2.91%)
Aug 17, 2020	0.1000	0.1500	0.0610	0.0927	473,462	-0.01(-7.30%)
Aug 14, 2020	0.0355	0.1000	0.0353	0.1000	1,208,800	+0.07(+212.50%)
Aug 13, 2020	0.0300	0.0348	0.0220	0.0320	283,044	-0.00(-8.57%)
Aug 12, 2020	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)
Aug 11, 2020	0.0200	0.0300	0.0200	0.0300	44,595	-0.01(-19.79%)
Aug 10, 2020	0.0324	0.0374	0.0324	0.0374	1,800	+0.01(+33.57%)
Aug 07, 2020	0.0280	0.0280	0.0280	0.0280	1,700	+0.01(+27.27%)
Aug 06, 2020	0.0220	0.0220	0.0220	0.0220	1,000	-0.01(-26.67%)
Aug 05, 2020	0.0300	0.0300	0.0300	0.0300	12,906	+0.01(+42.86%)
Aug 04, 2020	0.0400	0.0400	0.0210	0.0210	18,102	-0.01(-24.19%)