S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	113.80	114.17	113.45	113.73	448,269	+0.36(+0.31%)
Jul 30, 2018	114.00	114.04	113.09	113.37	502,234	-0.58(-0.51%)
Jul 27, 2018	114.84	114.84	113.48	113.96	464,668	-0.67(-0.58%)
Jul 26, 2018	114.74	114.99	114.54	114.62	361,219	-0.79(-0.68%)
Jul 25, 2018	114.36	115.55	114.29	115.41	864,865	+0.95(+0.83%)
Jul 24, 2018	114.33	114.78	114.05	114.46	784,350	+0.92(+0.81%)
Jul 23, 2018	113.17	113.58	113.02	113.54	1,105,234	+0.29(+0.26%)
Jul 20, 2018	113.25	113.56	113.12	113.24	319,982	+0.03(+0.02%)
Jul 19, 2018	113.51	113.67	113.11	113.22	326,182	-0.56(-0.49%)
Jul 18, 2018	113.70	113.85	113.41	113.77	1,131,742	+0.13(+0.11%)
Jul 17, 2018	112.81	113.83	112.80	113.65	226,406	+0.41(+0.36%)
Jul 16, 2018	113.15	113.32	112.99	113.23	303,317	+0.08(+0.07%)
Jul 13, 2018	112.95	113.28	112.72	113.15	387,660	+0.10(+0.09%)
Jul 12, 2018	112.52	113.11	112.34	113.05	440,889	+1.17(+1.05%)
Jul 11, 2018			111.74	111.88	604,612	-0.68(-0.61%)
Jul 10, 2018	112.43	112.70	112.32	112.57	447,238	+0.41(+0.37%)
Jul 09, 2018	111.53	112.17	111.53	112.16	385,584	+1.15(+1.04%)
Jul 06, 2018	110.07	111.22	110.02	111.00	429,720	+0.93(+0.85%)
Jul 05, 2018	109.65	110.09	109.18	110.07	387,974	+0.98(+0.90%)
Jul 03, 2018		109.09	109.09	109.09	0	-0.60(-0.55%)
Jul 02, 2018	108.58	109.74	108.45	109.70	353,838	+0.41(+0.38%)
Jun 29, 2018	109.78	110.35	109.28	109.29	435,493	+0.03(+0.02%)
Jun 28, 2018	108.39	109.59	108.23	109.26	778,779	+0.84(+0.78%)
Jun 27, 2018	109.57	110.34	108.38	108.42	867,699	-0.89(-0.82%)
Jun 26, 2018	109.33	109.74	108.98	109.31	433,029	+0.27(+0.25%)
Jun 25, 2018	110.14	110.14	108.19	109.04	1,029,487	-1.55(-1.41%)
Jun 22, 2018	110.99	111.05	110.53	110.59	269,959	+0.18(+0.16%)
Jun 21, 2018	111.18	111.18	110.19	110.41	363,376	-0.75(-0.67%)
Jun 20, 2018	111.29	111.48	111.04	111.16	606,877	+0.20(+0.18%)
Jun 19, 2018	110.28	111.08	110.14	110.96	803,349	-0.39(-0.35%)
Jun 18, 2018	110.89	111.39	110.59	111.35	221,974	-0.28(-0.25%)
Jun 15, 2018		111.76	110.90	111.63	456,367	-0.14(-0.12%)
Jun 14, 2018	111.88	111.96	111.45	111.77	405,631	+0.35(+0.32%)
Jun 13, 2018	111.89	112.08	111.36	111.41	516,653	-0.45(-0.41%)
Jun 12, 2018	111.94	112.02	111.51	111.87	1,444,127	+0.08(+0.07%)
Jun 11, 2018	111.78	112.12	111.68	111.78	1,532,154	+0.14(+0.12%)
Jun 08, 2018	111.14	111.72	111.11	111.65	333,410	+0.23(+0.20%)
Jun 07, 2018	111.65	111.74	111.03	111.42	424,341	-0.05(-0.04%)
Jun 06, 2018		111.47	110.44	111.47	447,119	+1.03(+0.93%)
Jun 05, 2018	110.43	110.58	110.04	110.44	291,737	+0.05(+0.05%)
Jun 04, 2018	110.18	110.55	110.18	110.39	189,186	+0.56(+0.51%)
Jun 01, 2018	109.33	109.94	109.33	109.83	507,610	+1.14(+1.05%)
May 31, 2018	109.04	109.21	108.49	108.69	782,477	-0.52(-0.47%)
May 30, 2018	108.43	109.37	108.29	109.20	506,283	+1.37(+1.27%)
May 29, 2018	108.37	108.72	107.28	107.83	778,380	-1.27(-1.17%)
May 25, 2018		109.10	109.10	109.10	0	-0.30(-0.27%)
May 24, 2018	109.59	109.64	108.55	109.40	608,040	-0.31(-0.28%)
May 23, 2018	108.83	109.73	108.71	109.71	1,815,865	+0.33(+0.30%)
May 22, 2018	109.89	110.01	109.26	109.39	362,873	-0.25(-0.23%)
May 21, 2018	109.42	109.92	109.36	109.64	332,979	+0.87(+0.80%)
May 18, 2018	108.99	109.08	108.68	108.77	405,571	-0.31(-0.28%)
May 17, 2018	109.22	109.65	108.77	109.08	398,136	-0.24(-0.22%)
May 16, 2018	108.89	109.53	108.78	109.31	573,050	+0.47(+0.43%)
May 15, 2018	109.19	109.19	108.46	108.84	977,673	-0.90(-0.82%)
May 14, 2018	109.79	110.12	109.55	109.74	409,415	+0.22(+0.20%)
May 11, 2018	109.26	109.67	109.09	109.52	367,593	+0.34(+0.32%)
May 10, 2018	108.40	109.33	108.40	109.18	727,645	+1.05(+0.97%)
May 09, 2018	107.29	108.25	107.11	108.13	597,974	+1.08(+1.01%)
May 08, 2018	106.94	107.19	106.32	107.05	588,809	+0.00(+0.00%)
May 07, 2018	107.08	107.52	106.74	107.05	251,261	+0.39(+0.37%)
May 04, 2018	104.84	106.91	104.66	106.66	480,357	+1.47(+1.40%)
May 03, 2018	105.03	105.48	103.78	105.19	837,082	-0.22(-0.21%)
May 02, 2018	106.15	106.45	105.26	105.40	764,850	-0.67(-0.63%)
May 01, 2018	105.61	106.15	104.92	106.08	678,680	+0.26(+0.25%)
Apr 30, 2018	106.93	107.29	105.79	105.81	666,856	-0.81(-0.76%)
Apr 27, 2018	107.08	107.19	106.28	106.62	615,280	+0.03(+0.03%)
Apr 26, 2018	105.89	106.98	105.79	106.59	555,548	+1.24(+1.17%)
Apr 25, 2018	105.11	105.56	104.32	105.36	640,750	+0.20(+0.19%)
Apr 24, 2018	107.18	107.28	104.48	105.16	1,159,493	-1.53(-1.43%)
Apr 23, 2018	106.93	107.14	106.18	106.69	525,843	+0.00(+0.00%)
Apr 20, 2018	107.72	107.72	106.29	106.69	781,876	-1.05(-0.97%)
Apr 19, 2018	107.86	107.99	107.26	107.73	623,176	-0.45(-0.41%)
Apr 18, 2018	108.48	108.65	108.07	108.18	361,661	-0.11(-0.10%)
Apr 17, 2018	107.96	108.58	107.76	108.28	668,846	+1.15(+1.07%)
Apr 16, 2018	107.10	107.53	106.76	107.14	610,557	+0.76(+0.72%)
Apr 13, 2018	107.31	107.36	105.91	106.38	1,002,770	-0.32(-0.30%)
Apr 12, 2018	106.37	107.15	106.33	106.69	650,659	+0.96(+0.91%)
Apr 11, 2018	105.76	106.54	105.65	105.73	790,147	-0.68(-0.64%)
Apr 10, 2018	105.98	106.78	105.43	106.41	1,728,429	+1.78(+1.70%)
Apr 09, 2018	104.93	106.27	104.47	104.63	760,427	+0.47(+0.45%)
Apr 06, 2018	105.58	106.29	103.46	104.16	1,897,764	-2.34(-2.19%)
Apr 05, 2018	106.28	106.85	105.95	106.49	421,395	+0.91(+0.86%)
Apr 04, 2018	102.69	105.83	102.45	105.58	991,482	+1.25(+1.19%)
Apr 03, 2018	103.63	104.53	102.67	104.34	1,089,409	+1.34(+1.30%)
Apr 02, 2018	104.97	105.08	101.89	103.00	1,382,673	-2.44(-2.32%)
Mar 29, 2018		105.45	105.45	105.45	0	+1.53(+1.47%)
Mar 28, 2018	104.08	105.13	103.35	103.92	1,184,978	-0.14(-0.14%)
Mar 27, 2018	106.44	106.74	103.39	104.07	1,440,384	-2.01(-1.89%)
Mar 26, 2018	104.86	106.18	103.71	106.08	1,422,759	+2.92(+2.83%)
Mar 23, 2018	105.62	105.90	103.05	103.16	836,428	-2.28(-2.16%)
Mar 22, 2018	107.24	107.48	105.28	105.44	1,798,390	-2.86(-2.64%)
Mar 21, 2018	108.46	109.55	108.22	108.30	636,034	-0.28(-0.26%)
Mar 20, 2018	108.57	108.86	108.22	108.58	359,404	+0.08(+0.07%)
Mar 19, 2018	109.72	109.72	107.80	108.49	969,019	-1.67(-1.52%)
Mar 16, 2018	110.35	110.75	110.16	110.17	614,948	-0.05(-0.05%)
Mar 15, 2018	110.46	110.88	109.98	110.22	730,879	-0.03(-0.03%)
Mar 14, 2018	111.34	111.37	110.04	110.25	683,273	-0.63(-0.57%)
Mar 13, 2018	112.18	112.48	110.59	110.88	1,002,325	-0.81(-0.73%)
Mar 12, 2018	111.96	112.34	111.58	111.70	452,836	-0.12(-0.10%)
Mar 09, 2018	110.61	111.83	110.42	111.81	437,561	+1.91(+1.74%)
Mar 08, 2018	109.59	109.95	109.22	109.91	451,630	+0.54(+0.50%)
Mar 07, 2018		109.52	108.26	109.36	528,751	-0.03(-0.02%)
Mar 06, 2018	109.78	109.79	108.88	109.39	426,318	+0.02(+0.02%)
Mar 05, 2018	107.53	109.63	107.53	109.37	567,862	+1.23(+1.14%)
Mar 02, 2018	106.86	108.38	106.48	108.14	747,174	+0.43(+0.40%)
Mar 01, 2018	109.42	110.03	107.05	107.72	1,363,843	-1.57(-1.43%)
Feb 28, 2018	111.09	111.33	109.28	109.28	585,411	-1.34(-1.21%)
Feb 27, 2018	112.09	112.43	110.60	110.62	841,742	-1.46(-1.30%)
Feb 26, 2018	111.07	112.11	111.00	112.08	534,462	+1.58(+1.43%)
Feb 23, 2018	109.35	110.53	109.17	110.50	414,103	+1.72(+1.58%)
Feb 22, 2018			108.50	108.78	664,644	+0.16(+0.15%)
Feb 21, 2018	109.32	110.45	108.57	108.62	688,760	-0.51(-0.46%)
Feb 20, 2018	109.33	109.91	108.77	109.13	537,005	-0.78(-0.71%)
Feb 16, 2018		109.91	109.91	109.91	0	+0.05(+0.04%)
Feb 15, 2018	109.25	109.87	108.12	109.86	816,826	+1.38(+1.28%)
Feb 14, 2018	106.55	108.58	106.51	108.48	978,039	+1.41(+1.32%)
Feb 13, 2018	106.21	107.33	105.95	107.06	558,024	+0.31(+0.29%)
Feb 12, 2018	106.17	107.48	105.49	106.76	1,203,819	+1.50(+1.43%)
Feb 09, 2018	104.98	106.06	101.74	105.25	3,711,471	+1.54(+1.48%)
Feb 08, 2018	108.00	108.00	103.64	103.72	1,774,397	-4.10(-3.80%)
Feb 07, 2018	108.21	109.67	107.76	107.81	1,404,365	-0.59(-0.54%)
Feb 06, 2018	104.50	108.62	104.19	108.40	2,542,669	+0.73(+0.68%)
Feb 05, 2018	109.94	111.13	105.70	107.67	2,760,909	-3.40(-3.06%)
Feb 02, 2018	112.92	113.08	111.01	111.07	2,583,224	-2.56(-2.25%)
Feb 01, 2018	113.25	114.24	113.15	113.64	1,232,329	-0.03(-0.02%)
Jan 31, 2018	114.12	114.21	113.11	113.66	2,828,911	+0.10(+0.09%)
Jan 30, 2018	113.90	114.20	113.85	113.56	1,345,225	-1.23(-1.07%)
Jan 29, 2018	115.27	115.45	114.75	114.79	1,289,084	-0.76(-0.66%)
Jan 26, 2018	114.56	115.55	114.45	115.55	513,960	+1.41(+1.24%)
Jan 25, 2018	114.45	114.45	113.76	114.14	867,902	+0.13(+0.11%)
Jan 24, 2018	114.36	114.67	113.47	114.02	1,186,525	-0.05(-0.05%)
Jan 23, 2018	114.01	114.31	113.89	114.07	602,339	+0.05(+0.04%)
Jan 22, 2018	112.85	114.02	112.84	114.02	604,728	+1.00(+0.89%)
Jan 19, 2018	112.95	113.02	112.50	113.02	605,504	+0.39(+0.35%)
Jan 18, 2018	112.78	112.94	112.43	112.63	626,175	-0.14(-0.12%)
Jan 17, 2018	112.17	112.93	111.78	112.77	678,097	+1.06(+0.95%)
Jan 16, 2018	112.55	112.90	111.42	111.71	971,351	-0.27(-0.24%)
Jan 12, 2018		111.98	111.98	111.98	0	+0.80(+0.72%)
Jan 11, 2018	110.78	111.19	110.61	111.17	518,020	+0.74(+0.67%)
Jan 10, 2018		110.53		110.43	546,393	-0.10(-0.09%)
Jan 09, 2018	110.44	110.78	110.30	110.53	671,442	+0.33(+0.30%)
Jan 08, 2018	110.00	110.29	109.94	110.20	389,486	+0.07(+0.07%)
Jan 05, 2018	109.69	110.20	109.53	110.13	416,846	+0.78(+0.71%)
Jan 04, 2018	109.11	109.57	109.09	109.35	465,718	+0.52(+0.48%)
Jan 03, 2018	108.22	108.87	108.22	108.83	449,111	+0.63(+0.59%)
Jan 02, 2018	107.72	108.19	107.61	108.19	495,646	+0.81(+0.76%)
Dec 29, 2017		107.38	107.38	107.38	0	-0.41(-0.38%)
Dec 28, 2017	107.77	107.83	107.62	107.79	200,144	+0.17(+0.16%)
Dec 27, 2017	107.65	107.76	107.49	107.62	400,011	+0.09(+0.08%)
Dec 26, 2017	107.52	107.65	107.42	107.53	260,891	-0.24(-0.22%)
Dec 22, 2017	107.85	107.91	107.58	107.76	852,777	-0.12(-0.11%)
Dec 21, 2017	107.89	108.22	107.71	107.88	529,089	+0.35(+0.33%)
Dec 20, 2017	107.98	108.03	107.44	107.53	414,743	-0.13(-0.12%)
Dec 19, 2017	108.11	108.19	107.61	107.65	563,615	-0.41(-0.38%)
Dec 18, 2017	108.04	108.30	108.00	108.06	407,129	+0.60(+0.56%)
Dec 15, 2017	107.16	107.63	107.05	107.46	775,622	+0.83(+0.78%)
Dec 14, 2017	107.04	107.17	106.59	106.63	603,156	-0.33(-0.31%)
Dec 13, 2017	107.02	107.26	106.94	106.96	540,899	+0.01(+0.01%)
Dec 12, 2017	106.70	107.12	106.66	106.95	534,223	+0.38(+0.36%)
Dec 11, 2017	106.03	106.59	106.03	106.57	542,605	+0.50(+0.48%)
Dec 08, 2017	105.85	106.07	105.76	106.07	674,475	+0.58(+0.55%)
Dec 07, 2017	105.15	105.69	105.13	105.49	327,430	+0.19(+0.18%)
Dec 06, 2017	105.11	105.53	105.11	105.30	439,272	+0.00(+0.00%)
Dec 05, 2017	105.59	106.09	105.22	105.30	717,813	-0.26(-0.25%)
Dec 04, 2017	106.39	106.43	105.56	105.56	1,004,181	-0.03(-0.03%)
Dec 01, 2017	105.54	105.97	104.82	105.59	1,461,501	-0.10(-0.09%)
Nov 30, 2017	105.26	106.16	105.26	105.69	665,364	+0.86(+0.82%)
Nov 29, 2017	104.99	105.17	104.63	104.84	609,731	-0.03(-0.03%)
Nov 28, 2017	104.03	104.90	104.03	104.86	702,870	+1.03(+0.99%)
Nov 27, 2017	103.86	104.08	103.76	103.84	1,811,396	+0.04(+0.03%)
Nov 24, 2017	103.82	103.89	103.71	103.80	216,182	+0.24(+0.23%)
Nov 22, 2017	103.67	103.69	103.50	103.56	316,055	-0.05(-0.05%)
Nov 21, 2017	103.15	103.69	103.15	103.61	461,061	+0.79(+0.77%)
Nov 20, 2017	102.84	102.94	102.73	102.82	289,177	+0.07(+0.07%)
Nov 17, 2017	102.94	103.02	102.69	102.75	320,681	-0.40(-0.38%)
Nov 16, 2017	102.78	103.30	102.73	103.14	418,304	+0.86(+0.85%)
Nov 15, 2017	102.33	102.62	101.99	102.28	374,401	-0.51(-0.50%)
Nov 14, 2017	102.82	102.87	102.33	102.79	470,312	-0.38(-0.37%)
Nov 13, 2017	102.77	103.26	102.76	103.17	180,574	+0.05(+0.04%)
Nov 10, 2017	103.08	103.17	102.85	103.12	426,351	-0.09(-0.09%)
Nov 09, 2017	102.97	103.28	102.45	103.21	697,376	-0.25(-0.24%)
Nov 08, 2017	103.21	103.49	103.11	103.47	449,902	+0.12(+0.11%)
Nov 07, 2017	103.32	103.54	103.11	103.35	347,718	+0.01(+0.01%)
Nov 06, 2017	103.21	103.42	103.14	103.34	288,892	+0.06(+0.06%)
Nov 03, 2017	103.08	103.33	102.82	103.28	383,067	+0.36(+0.35%)
Nov 02, 2017	102.91	102.98	102.32	102.92	415,269	-0.03(-0.03%)
Nov 01, 2017	103.01	103.21	102.76	102.94	287,125	+0.27(+0.26%)
Oct 31, 2017	102.79	102.80	102.57	102.67	306,660	+0.05(+0.04%)
Oct 30, 2017		102.98	102.48	102.63	576,532	-0.31(-0.31%)
Oct 27, 2017	102.44	103.10	102.33	102.94	1,893,810	+1.12(+1.10%)
Oct 26, 2017	101.96	102.17	101.81	101.83	604,704	+0.01(+0.01%)
Oct 25, 2017	102.13	102.20	101.32	101.82	487,897	-0.41(-0.40%)
Oct 24, 2017	102.24	102.34	102.08	102.22	337,826	+0.12(+0.11%)
Oct 23, 2017	102.55	102.62	102.04	102.11	339,692	-0.42(-0.40%)
Oct 20, 2017	102.46	102.53	102.24	102.52	504,442	+0.40(+0.39%)
Oct 19, 2017	101.74	102.12	101.67	102.12	1,570,428	-0.08(-0.08%)
Oct 18, 2017	102.33	102.33	102.15	102.20	213,902	+0.11(+0.11%)
Oct 17, 2017	101.96	102.12	101.92	102.10	330,190	+0.13(+0.13%)
Oct 16, 2017	101.83	102.03	101.75	101.96	238,361	+0.25(+0.25%)
Oct 13, 2017	101.74	101.84	101.64	101.71	300,347	+0.16(+0.16%)
Oct 12, 2017	101.67	101.79	101.47	101.55	699,554	-0.33(-0.33%)
Oct 11, 2017	101.66	101.89	101.61	101.88	266,875	+0.21(+0.20%)
Oct 10, 2017	101.62	101.82	101.42	101.67	217,619	+0.25(+0.25%)
Oct 09, 2017	101.67	101.68	101.29	101.42	364,483	-0.09(-0.09%)
Oct 06, 2017	101.48	101.54	101.32	101.51	287,175	-0.14(-0.14%)
Oct 05, 2017	101.12	101.66	101.11	101.66	408,076	+0.70(+0.70%)
Oct 04, 2017	100.88	101.11	100.80	100.95	298,720	+0.00(+0.00%)
Oct 03, 2017	100.82	100.99	100.75	100.95	270,835	+0.23(+0.22%)
Oct 02, 2017	100.43	100.73	100.40	100.73	374,189	+0.47(+0.47%)
Sep 29, 2017	99.99	100.31	99.85	100.26	464,620	+0.28(+0.28%)
Sep 28, 2017	99.80	100.05	99.76	99.98	622,462	+0.13(+0.13%)
Sep 27, 2017	99.81	100.05	99.48	99.85	767,681	+0.34(+0.34%)
Sep 26, 2017	99.65	99.78	99.41	99.51	419,101	-0.00(-0.00%)
Sep 25, 2017	99.59	99.77	99.21	99.52	507,012	-0.23(-0.23%)
Sep 22, 2017	99.60	99.83	99.60	99.75	316,117	-0.03(-0.03%)
Sep 21, 2017	99.95	100.03	99.72	99.78	623,684	-0.34(-0.34%)
Sep 20, 2017	100.02	100.13	99.68	100.12	427,639	+0.09(+0.09%)
Sep 19, 2017	99.91	100.09	99.81	100.03	389,358	+0.24(+0.24%)
Sep 18, 2017	99.76	99.95	99.61	99.78	286,072	+0.17(+0.17%)
Sep 15, 2017	99.56	99.69	99.43	99.61	416,496	+0.08(+0.08%)
Sep 14, 2017	99.44	99.64	99.34	99.53	617,364	-0.04(-0.04%)
Sep 13, 2017	99.26	99.57	99.26	99.57	479,239	+0.15(+0.15%)
Sep 12, 2017	99.24	99.43	99.19	99.42	515,497	+0.41(+0.42%)
Sep 11, 2017	98.59	99.08	98.59	99.00	477,740	+1.02(+1.04%)
Sep 08, 2017	98.10	98.26	97.92	97.98	631,111	-0.30(-0.31%)
Sep 07, 2017	98.42	98.48	98.07	98.29	433,783	+0.01(+0.01%)
Sep 06, 2017	98.19	98.44	98.01	98.28	468,440	+0.36(+0.37%)
Sep 05, 2017	98.37	98.51	97.48	97.92	930,200	-0.77(-0.78%)
Sep 01, 2017	98.68	98.87	98.59	98.69	678,469	+0.14(+0.15%)
Aug 31, 2017	98.40	98.71	98.30	98.55	656,629	+0.54(+0.55%)
Aug 30, 2017	97.64	98.15	97.53	98.01	663,952	+0.43(+0.44%)
Aug 29, 2017	96.75	97.71	96.75	97.58	506,763	+0.20(+0.20%)
Aug 28, 2017	97.49	97.61	97.18	97.38	233,259	+0.08(+0.08%)
Aug 25, 2017	97.46	97.76	97.26	97.30	356,496	+0.19(+0.19%)
Aug 24, 2017	97.52	97.55	96.98	97.11	303,995	-0.24(-0.25%)
Aug 23, 2017	97.34	97.59	97.29	97.35	345,211	-0.38(-0.39%)
Aug 22, 2017	96.98	97.81	96.98	97.73	405,747	+0.97(+1.00%)
Aug 21, 2017	96.61	96.87	96.31	96.76	301,084	+0.12(+0.12%)
Aug 18, 2017	96.81	97.27	96.52	96.65	562,394	-0.25(-0.26%)
Aug 17, 2017	98.10	98.18	96.90	96.90	770,313	-1.47(-1.49%)
Aug 16, 2017	98.43	98.68	98.20	98.37	501,636	+0.08(+0.08%)
Aug 15, 2017	98.52	98.57	98.17	98.29	424,279	+0.06(+0.06%)
Aug 14, 2017	97.93	98.34	97.89	98.22	431,507	+0.89(+0.91%)
Aug 11, 2017	97.28	97.60	97.18	97.34	371,212	+0.15(+0.16%)
Aug 10, 2017	98.12	98.14	97.14	97.18	544,949	-1.27(-1.29%)
Aug 09, 2017	98.06	98.50	97.96	98.46	488,369	-0.02(-0.02%)
Aug 08, 2017	98.48	99.07	98.30	98.48	465,033	-0.14(-0.15%)
Aug 07, 2017	98.48	98.65	98.44	98.62	191,713	+0.15(+0.15%)
Aug 04, 2017	98.52	98.64	98.27	98.47	264,890	+0.21(+0.21%)
Aug 03, 2017	98.37	98.41	98.14	98.26	588,462	-0.12(-0.12%)
Aug 02, 2017	98.45	98.45	97.98	98.38	403,549	+0.22(+0.22%)