BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.04	28.15	27.80	27.88	1,226,105	+0.12(+0.45%)
Jun 29, 2015	27.94	28.07	27.60	27.76	1,855,116	-0.54(-1.92%)
Jun 26, 2015	28.18	28.51	28.00	28.30	1,359,547	+0.18(+0.63%)
Jun 25, 2015	27.96	28.16	27.81	28.12	993,800	+0.30(+1.08%)
Jun 24, 2015	27.85	28.08	27.73	27.82	1,127,486	-0.08(-0.30%)
Jun 23, 2015	27.69	27.96	27.69	27.91	1,037,796	+0.25(+0.89%)
Jun 22, 2015	27.51	27.67	27.40	27.66	861,325	+0.32(+1.19%)
Jun 19, 2015	27.47	27.53	27.32	27.34	1,012,658	-0.18(-0.64%)
Jun 18, 2015	27.40	27.61	27.17	27.51	548,937	+0.18(+0.65%)
Jun 17, 2015	27.92	27.93	27.23	27.34	946,613	-0.46(-1.64%)
Jun 16, 2015	27.57	27.98	27.54	27.79	1,544,481	+0.29(+1.04%)
Jun 15, 2015	27.49	27.64	27.37	27.51	769,184	-0.19(-0.67%)
Jun 12, 2015	27.67	27.78	27.57	27.69	733,194	-0.08(-0.28%)
Jun 11, 2015	27.74	27.84	27.55	27.77	1,007,233	-0.01(-0.03%)
Jun 10, 2015	27.45	28.15	27.42	27.78	1,176,093	+0.46(+1.67%)
Jun 09, 2015	27.00	27.52	26.89	27.32	823,755	+0.39(+1.43%)
Jun 08, 2015	26.97	27.24	26.91	26.93	929,896	+0.01(+0.03%)
Jun 05, 2015	26.47	26.95	26.45	26.93	1,162,740	+0.53(+2.02%)
Jun 04, 2015	26.37	26.46	26.28	26.39	1,208,162	-0.10(-0.38%)
Jun 03, 2015	26.16	26.67	26.09	26.49	877,216	+0.46(+1.75%)
Jun 02, 2015	25.85	26.16	25.80	26.04	803,431	+0.19(+0.72%)
Jun 01, 2015	26.02	26.09	25.65	25.85	699,626	-0.06(-0.24%)
May 29, 2015	26.12	26.12	25.74	25.92	577,619	-0.19(-0.71%)
May 28, 2015	26.13	26.20	25.90	26.10	571,984	-0.05(-0.21%)
May 27, 2015	26.13	26.29	25.95	26.16	649,571	+0.06(+0.24%)
May 26, 2015	26.16	26.19	25.89	26.09	617,197	-0.13(-0.50%)
May 22, 2015	26.43	26.22	26.22	26.22	386,891	-0.19(-0.70%)
May 21, 2015	26.33	26.52	26.23	26.41	506,537	+0.15(+0.56%)
May 20, 2015	26.58	26.62	26.26	26.26	513,090	-0.32(-1.22%)
May 19, 2015	26.36	26.67	26.32	26.59	1,008,785	+0.24(+0.91%)
May 18, 2015	26.09	26.43	25.98	26.35	548,325	+0.30(+1.16%)
May 15, 2015	26.35	26.39	25.89	26.05	494,482	-0.35(-1.32%)
May 14, 2015	26.39	26.47	26.16	26.39	974,563	+0.12(+0.44%)
May 13, 2015	25.88	26.40	25.73	26.28	1,074,018	+0.32(+1.25%)
May 12, 2015	25.58	26.15	25.38	25.95	788,217	+0.31(+1.20%)
May 11, 2015	25.55	25.89	25.51	25.65	595,544	+0.08(+0.30%)
May 08, 2015	25.49	25.64	25.25	25.57	324,061	+0.22(+0.88%)
May 07, 2015	25.41	25.55	25.17	25.34	363,583	-0.08(-0.33%)
May 06, 2015	25.34	25.45	25.08	25.43	549,040	+0.17(+0.67%)
May 05, 2015	25.48	25.72	25.25	25.26	730,336	-0.29(-1.15%)
May 04, 2015	25.16	25.59	25.16	25.55	300,642	+0.40(+1.60%)
May 01, 2015	25.33	25.49	25.10	25.15	461,918	-0.20(-0.79%)
Apr 30, 2015	25.58	25.73	25.31	25.35	714,360	-0.29(-1.14%)
Apr 29, 2015	25.49	25.82	25.33	25.65	564,204	+0.06(+0.24%)
Apr 28, 2015	24.90	25.61	24.79	25.58	1,191,253	+0.62(+2.47%)
Apr 27, 2015	25.54	25.54	24.92	24.97	1,313,894	-0.57(-2.24%)
Apr 24, 2015	25.53	25.69	25.08	25.54	1,313,487	-0.22(-0.87%)
Apr 23, 2015	25.82	25.95	25.11	25.76	1,311,907	-0.19(-0.74%)
Apr 22, 2015	25.89	26.13	25.72	25.95	891,846	+0.09(+0.36%)
Apr 21, 2015	25.76	26.01	25.62	25.86	681,819	+0.21(+0.81%)
Apr 20, 2015	25.80	26.01	25.60	25.65	509,023	-0.07(-0.27%)
Apr 17, 2015	25.99	26.10	25.62	25.72	480,881	-0.44(-1.68%)
Apr 16, 2015	26.08	26.33	25.74	26.16	735,304	+0.05(+0.18%)
Apr 15, 2015	25.81	26.16	25.72	26.12	588,927	+0.33(+1.29%)
Apr 14, 2015	25.84	25.94	25.48	25.78	430,335	-0.03(-0.12%)
Apr 13, 2015	25.67	25.85	25.58	25.82	564,604	+0.25(+0.97%)
Apr 10, 2015	25.56	25.61	25.35	25.57	525,805	+0.15(+0.58%)
Apr 09, 2015	25.42	25.66	25.28	25.42	648,645	+0.00(+0.00%)
Apr 08, 2015	25.52	25.68	25.34	25.42	783,734	-0.02(-0.09%)
Apr 07, 2015	25.61	25.70	25.45	25.45	885,178	-0.20(-0.78%)
Apr 06, 2015	25.18	25.81	25.03	25.65	891,112	+0.27(+1.06%)
Apr 02, 2015	25.44	25.38	25.38	25.38	635,098	-0.12(-0.45%)
Apr 01, 2015	25.20	25.51	24.97	25.49	779,380	+0.23(+0.92%)
Mar 31, 2015	25.39	25.45	25.01	25.26	1,163,688	-0.23(-0.91%)
Mar 30, 2015	25.03	25.79	24.93	25.49	956,070	+0.52(+2.07%)
Mar 27, 2015	25.26	25.26	24.66	24.97	1,049,146	-0.30(-1.18%)
Mar 26, 2015	25.14	25.34	24.94	25.27	490,293	+0.11(+0.43%)
Mar 25, 2015	25.69	25.70	25.14	25.17	828,472	-0.47(-1.82%)
Mar 24, 2015	25.66	25.73	25.43	25.63	735,945	+0.00(+0.00%)
Mar 23, 2015	25.72	25.83	25.31	25.63	853,938	-0.08(-0.33%)
Mar 20, 2015	25.47	25.83	25.09	25.72	2,430,146	+0.65(+2.60%)
Mar 19, 2015	25.29	25.29	24.74	25.07	1,754,103	-0.25(-0.97%)
Mar 18, 2015	25.32	25.60	25.17	25.31	1,390,457	-0.08(-0.33%)
Mar 17, 2015	25.10	25.40	24.89	25.40	1,074,474	+0.20(+0.79%)
Mar 16, 2015	25.21	25.30	24.99	25.20	924,496	+0.01(+0.03%)
Mar 13, 2015	25.38	25.41	24.84	25.19	1,125,586	-0.21(-0.82%)
Mar 12, 2015	25.35	25.59	25.15	25.40	1,210,213	+0.18(+0.73%)
Mar 11, 2015	25.01	25.27	25.00	25.21	1,934,016	+0.10(+0.40%)
Mar 10, 2015	25.09	25.25	24.97	25.11	997,402	-0.15(-0.61%)
Mar 09, 2015	25.27	25.40	25.10	25.27	1,328,138	+0.06(+0.24%)
Mar 06, 2015	24.91	25.41	24.90	25.20	913,236	+0.31(+1.26%)
Mar 05, 2015	24.77	24.91	24.34	24.89	970,994	+0.04(+0.15%)
Mar 04, 2015	24.91	25.05	24.68	24.85	542,782	-0.20(-0.80%)
Mar 03, 2015	24.91	25.19	24.91	25.05	605,862	+0.04(+0.15%)
Mar 02, 2015	24.84	25.03	24.68	25.01	1,015,060	+0.17(+0.68%)
Feb 27, 2015	24.96	25.17	24.81	24.84	1,005,324	-0.15(-0.58%)
Feb 26, 2015	24.91	25.02	24.81	24.99	623,907	+0.05(+0.18%)
Feb 25, 2015	25.12	25.25	24.85	24.94	1,318,709	-0.19(-0.76%)
Feb 24, 2015	25.10	25.30	24.90	25.14	1,123,313	+0.03(+0.12%)
Feb 23, 2015	24.83	25.15	24.70	25.10	1,112,858	+0.21(+0.86%)
Feb 20, 2015	24.59	24.94	24.32	24.89	957,474	+0.34(+1.37%)
Feb 19, 2015	24.45	24.83	24.21	24.55	1,113,798	+0.03(+0.13%)
Feb 18, 2015	24.84	24.86	24.38	24.52	1,333,629	-0.42(-1.69%)
Feb 17, 2015	24.49	25.15	24.34	24.94	2,255,447	+0.44(+1.81%)
Feb 13, 2015	24.07	24.50	24.50	24.50	1,798,029	+0.47(+1.95%)
Feb 12, 2015	23.48	24.06	23.46	24.03	1,055,804	+0.59(+2.52%)
Feb 11, 2015	23.30	23.50	23.30	23.44	673,700	+0.15(+0.63%)
Feb 10, 2015	23.28	23.36	23.06	23.30	517,391	+0.15(+0.63%)
Feb 09, 2015	23.18	23.32	23.07	23.15	635,731	-0.20(-0.85%)
Feb 06, 2015	23.05	23.50	23.04	23.35	763,411	+0.40(+1.74%)
Feb 05, 2015	22.95	23.13	22.79	22.95	1,394,180	+0.38(+1.70%)
Feb 04, 2015	22.42	22.77	22.41	22.57	1,012,504	-0.04(-0.17%)
Feb 03, 2015	22.20	22.61	22.20	22.61	843,771	+0.47(+2.11%)
Feb 02, 2015	21.20	22.19	21.16	22.14	1,191,416	+0.94(+4.41%)
Jan 30, 2015	21.18	21.49	21.10	21.20	680,583	-0.21(-1.00%)
Jan 29, 2015	21.39	21.49	21.22	21.42	1,225,145	+0.09(+0.43%)
Jan 28, 2015	21.53	21.66	21.30	21.33	1,591,234	-0.15(-0.71%)
Jan 27, 2015	21.56	21.66	21.38	21.48	949,636	-0.23(-1.06%)
Jan 26, 2015	21.70	21.82	21.53	21.71	970,946	+0.00(+0.00%)
Jan 23, 2015	21.87	21.98	21.68	21.71	1,179,822	-0.21(-0.94%)
Jan 22, 2015	21.21	22.03	20.83	21.92	1,466,699	+1.26(+6.12%)
Jan 21, 2015	20.71	20.93	20.53	20.65	1,319,406	-0.05(-0.22%)
Jan 20, 2015	20.71	20.80	20.48	20.70	1,571,905	-0.03(-0.15%)
Jan 16, 2015	20.47	20.74	20.47	20.73	1,053,927	+0.23(+1.12%)
Jan 15, 2015	20.78	20.80	20.46	20.50	1,116,167	-0.24(-1.15%)
Jan 14, 2015	20.70	20.84	20.57	20.74	1,274,867	-0.19(-0.92%)
Jan 13, 2015	20.87	21.18	20.70	20.93	815,472	+0.13(+0.63%)
Jan 12, 2015	21.08	21.16	20.80	20.80	1,133,210	-0.32(-1.52%)
Jan 09, 2015	21.54	21.64	21.03	21.12	1,226,238	-0.43(-1.99%)
Jan 08, 2015	21.45	21.66	21.39	21.55	1,181,054	+0.20(+0.93%)
Jan 07, 2015	21.48	21.62	21.20	21.35	1,199,463	-0.10(-0.46%)
Jan 06, 2015	21.85	21.95	21.44	21.45	3,031,129	-0.47(-2.13%)
Jan 05, 2015	22.15	22.19	21.71	21.92	1,629,891	-0.31(-1.38%)
Jan 02, 2015	22.28	22.38	21.85	22.22	666,631	+0.02(+0.07%)
Dec 31, 2014	22.57	22.21	22.21	22.21	552,336	-0.23(-1.03%)
Dec 30, 2014	22.28	22.51	22.18	22.44	622,491	+0.13(+0.58%)
Dec 29, 2014	22.08	22.44	22.08	22.31	672,730	+0.15(+0.69%)
Dec 26, 2014	22.22	22.35	22.12	22.15	618,077	+0.04(+0.17%)
Dec 24, 2014	22.19	22.12	22.12	22.12	305,769	-0.18(-0.82%)
Dec 23, 2014	22.45	22.60	22.29	22.30	988,772	+0.04(+0.17%)
Dec 22, 2014	21.93	22.28	21.91	22.26	935,358	+0.26(+1.18%)
Dec 19, 2014	21.79	22.05	21.70	22.00	2,174,501	+0.27(+1.23%)
Dec 18, 2014	21.67	21.88	21.54	21.74	1,460,720	+0.19(+0.88%)
Dec 17, 2014	21.15	21.56	21.06	21.54	1,564,394	+0.40(+1.91%)
Dec 16, 2014	20.92	21.29	20.85	21.14	1,385,062	+0.09(+0.43%)
Dec 15, 2014	21.33	21.42	20.97	21.05	1,218,972	-0.25(-1.18%)
Dec 12, 2014	21.35	21.48	21.29	21.30	882,516	-0.19(-0.89%)
Dec 11, 2014	21.54	21.73	21.31	21.49	1,837,096	+0.11(+0.50%)
Dec 10, 2014	22.03	22.09	21.34	21.39	1,222,137	-0.71(-3.20%)
Dec 09, 2014	21.71	22.10	21.57	22.09	1,905,117	+0.25(+1.15%)
Dec 08, 2014	22.12	22.12	21.74	21.84	1,855,091	-0.32(-1.44%)
Dec 05, 2014	22.17	22.41	21.89	22.16	2,878,922	-0.13(-0.58%)
Dec 04, 2014	22.75	22.75	22.28	22.29	1,212,399	-0.47(-2.07%)
Dec 03, 2014	22.49	22.84	22.44	22.76	812,632	+0.24(+1.05%)
Dec 02, 2014	22.53	22.79	22.47	22.53	523,287	+0.03(+0.14%)
Dec 01, 2014	22.85	22.85	22.37	22.50	2,368,531	-0.49(-2.12%)
Nov 28, 2014	23.38	23.38	22.92	22.98	387,542	-0.35(-1.50%)
Nov 26, 2014	23.06	23.33	23.33	23.33	1,039,116	+0.21(+0.89%)
Nov 25, 2014	22.61	23.16	22.56	23.13	1,894,242	-0.03(-0.13%)
Nov 24, 2014	22.95	23.28	22.90	23.16	663,684	+0.30(+1.33%)
Nov 21, 2014	23.26	23.29	22.82	22.85	992,777	-0.26(-1.12%)
Nov 20, 2014	22.75	23.11	22.72	23.11	815,909	+0.29(+1.27%)
Nov 19, 2014	22.95	22.95	22.67	22.82	747,531	-0.12(-0.53%)
Nov 18, 2014	22.99	23.10	22.89	22.95	492,013	-0.04(-0.17%)
Nov 17, 2014	23.18	23.23	22.92	22.98	425,225	-0.19(-0.82%)
Nov 14, 2014	23.47	23.50	23.05	23.17	450,935	-0.30(-1.26%)
Nov 13, 2014	23.54	23.54	23.33	23.47	1,024,036	-0.08(-0.36%)
Nov 12, 2014	23.23	23.58	23.20	23.55	373,117	+0.33(+1.41%)
Nov 11, 2014	23.29	23.37	23.14	23.23	420,325	-0.06(-0.26%)
Nov 10, 2014	23.02	23.37	22.93	23.29	756,882	+0.24(+1.06%)
Nov 07, 2014	22.98	23.14	22.86	23.04	738,341	+0.09(+0.40%)
Nov 06, 2014	22.76	23.13	22.66	22.95	586,049	+0.18(+0.77%)
Nov 05, 2014	22.79	22.86	22.64	22.78	604,469	+0.13(+0.57%)
Nov 04, 2014	22.64	22.67	22.45	22.65	627,060	+0.00(+0.00%)
Nov 03, 2014	22.79	22.84	22.56	22.65	895,961	-0.11(-0.47%)
Oct 31, 2014	22.73	22.85	22.60	22.75	812,159	+0.20(+0.88%)
Oct 30, 2014	22.68	22.71	22.11	22.56	790,102	-0.11(-0.50%)
Oct 29, 2014	22.40	22.78	22.08	22.67	719,669	+0.23(+1.02%)
Oct 28, 2014	22.11	22.46	21.96	22.44	1,553,181	+0.40(+1.83%)
Oct 27, 2014	21.87	21.91	21.91	22.04	1,776,640	+0.13(+0.59%)
Oct 24, 2014	22.05	22.22	21.77	21.91	1,716,489	-0.27(-1.24%)
Oct 23, 2014	22.96	22.96	22.11	22.18	2,609,065	-0.68(-2.96%)
Oct 22, 2014	23.01	23.17	22.67	22.86	1,795,782	-0.07(-0.30%)
Oct 21, 2014	22.53	23.06	22.42	22.93	563,158	+0.58(+2.59%)
Oct 20, 2014	22.34	22.50	22.15	22.35	1,117,921	+0.02(+0.07%)
Oct 17, 2014	22.11	22.36	22.01	22.34	1,133,411	+0.53(+2.41%)
Oct 16, 2014	20.93	21.84	20.90	21.81	2,349,530	+0.55(+2.58%)
Oct 15, 2014	21.80	21.86	21.07	21.26	1,428,851	-0.81(-3.66%)
Oct 14, 2014	22.38	22.64	22.04	22.07	1,466,094	-0.21(-0.92%)
Oct 13, 2014	22.47	22.67	22.27	22.28	484,332	-0.07(-0.31%)
Oct 10, 2014	22.53	22.64	22.34	22.34	527,556	-0.14(-0.61%)
Oct 09, 2014	22.99	23.02	22.40	22.48	624,159	-0.52(-2.25%)
Oct 08, 2014	22.66	23.01	22.55	23.00	506,590	+0.39(+1.72%)
Oct 07, 2014	22.99	23.06	22.57	22.61	650,747	-0.43(-1.85%)
Oct 06, 2014	23.30	23.30	23.02	23.04	330,904	-0.15(-0.66%)
Oct 03, 2014	23.29	23.46	23.17	23.19	443,946	+0.08(+0.36%)
Oct 02, 2014	23.03	23.26	22.77	23.10	804,885	-0.06(-0.26%)
Oct 01, 2014	23.24	23.38	22.95	23.17	1,216,263	-0.04(-0.16%)
Sep 30, 2014	23.32	23.43	23.08	23.20	458,957	-0.08(-0.36%)
Sep 29, 2014	23.31	23.41	23.20	23.29	605,601	-0.21(-0.91%)
Sep 26, 2014	23.58	23.58	23.35	23.50	627,190	+0.03(+0.13%)
Sep 25, 2014	23.77	23.80	23.39	23.47	497,936	-0.29(-1.24%)
Sep 24, 2014	23.95	24.07	23.59	23.77	941,832	-0.19(-0.79%)
Sep 23, 2014	24.44	24.57	23.95	23.95	666,212	-0.28(-1.15%)
Sep 22, 2014	24.42	24.57	24.20	24.23	657,123	-0.39(-1.60%)
Sep 19, 2014	24.70	24.87	24.44	24.63	1,436,237	+0.04(+0.15%)
Sep 18, 2014	24.61	25.12	24.57	24.59	1,183,779	+0.02(+0.09%)
Sep 17, 2014	24.15	24.75	24.15	24.57	700,574	+0.45(+1.85%)
Sep 16, 2014	24.19	24.32	23.98	24.12	433,951	-0.14(-0.56%)
Sep 15, 2014	24.52	24.52	24.11	24.26	368,127	-0.23(-0.96%)
Sep 12, 2014	24.52	24.70	24.42	24.49	441,591	+0.02(+0.06%)
Sep 11, 2014	24.08	24.49	24.08	24.48	562,693	+0.34(+1.41%)
Sep 10, 2014	23.70	24.40	23.70	24.14	889,043	+0.41(+1.72%)
Sep 09, 2014	24.00	24.05	23.69	23.73	1,067,982	-0.32(-1.32%)
Sep 08, 2014	24.11	24.14	23.86	24.04	319,833	-0.07(-0.28%)
Sep 05, 2014	23.98	24.30	23.96	24.11	699,473	+0.14(+0.60%)
Sep 04, 2014	23.96	24.18	23.91	23.97	350,707	+0.05(+0.19%)
Sep 03, 2014	24.29	24.31	23.85	23.92	585,677	-0.19(-0.78%)
Sep 02, 2014	23.87	24.19	23.81	24.11	524,713	+0.26(+1.11%)
Aug 29, 2014	23.69	23.85	23.85	23.85	230,853	+0.26(+1.09%)
Aug 28, 2014	23.61	23.80	23.49	23.59	302,802	-0.14(-0.57%)
Aug 27, 2014	23.93	23.93	23.67	23.73	405,614	-0.21(-0.88%)
Aug 26, 2014	23.83	23.94	23.77	23.94	219,693	+0.15(+0.64%)
Aug 25, 2014	23.77	23.89	23.67	23.79	281,437	+0.10(+0.41%)
Aug 22, 2014	23.73	23.94	23.73	23.69	355,597	-0.08(-0.32%)
Aug 21, 2014	23.37	23.81	23.35	23.77	482,753	+0.40(+1.71%)
Aug 20, 2014	23.33	23.44	23.28	23.36	277,152	+0.01(+0.03%)
Aug 19, 2014	23.34	23.54	23.34	23.36	337,343	+0.03(+0.13%)
Aug 18, 2014	23.07	23.41	23.05	23.33	454,053	+0.39(+1.71%)
Aug 15, 2014	23.21	23.27	22.85	22.93	512,576	-0.19(-0.82%)
Aug 14, 2014	23.14	23.27	23.05	23.12	350,408	+0.02(+0.10%)
Aug 13, 2014	23.24	23.36	22.98	23.10	591,021	-0.12(-0.52%)
Aug 12, 2014	23.08	23.37	23.03	23.22	910,801	+0.14(+0.59%)
Aug 11, 2014	23.07	23.24	23.01	23.08	313,108	+0.00(+0.00%)
Aug 08, 2014	23.00	23.09	22.96	23.08	312,721	+0.08(+0.36%)
Aug 07, 2014	23.32	23.36	22.86	23.00	325,283	-0.23(-0.98%)
Aug 06, 2014	22.87	23.30	22.85	23.23	436,490	+0.21(+0.92%)
Aug 05, 2014	23.12	23.27	22.90	23.02	402,558	-0.21(-0.91%)
Aug 04, 2014	23.43	23.44	23.01	23.23	354,735	-0.14(-0.58%)
Aug 01, 2014	23.52	23.89	23.22	23.36	465,803	-0.25(-1.06%)
Jul 31, 2014	23.84	23.96	23.47	23.61	582,714	-0.42(-1.73%)
Jul 30, 2014	24.10	24.38	23.84	24.03	712,680	-0.07(-0.28%)
Jul 29, 2014	24.11	24.32	23.97	24.10	553,124	+0.05(+0.22%)
Jul 28, 2014	24.31	24.43	23.92	24.04	1,076,906	-0.36(-1.46%)
Jul 25, 2014	24.36	24.53	24.25	24.40	1,031,253	-0.09(-0.37%)
Jul 24, 2014	24.06	24.55	24.05	24.49	1,633,906	+0.04(+0.15%)
Jul 23, 2014	24.36	24.48	24.15	24.45	659,509	+0.20(+0.84%)
Jul 22, 2014	24.56	24.56	24.19	24.25	503,884	-0.16(-0.65%)
Jul 21, 2014	24.49	24.54	24.23	24.41	460,366	-0.16(-0.65%)
Jul 18, 2014	24.56	24.63	24.31	24.57	1,091,408	+0.14(+0.59%)
Jul 17, 2014	24.98	24.98	24.35	24.42	871,882	-0.60(-2.39%)
Jul 16, 2014	25.42	25.44	24.98	25.02	524,594	-0.35(-1.37%)
Jul 15, 2014	25.19	25.42	25.15	25.37	538,877	+0.23(+0.93%)
Jul 14, 2014	25.28	25.38	25.10	25.13	300,223	-0.04(-0.15%)
Jul 11, 2014	25.10	25.27	24.97	25.17	327,371	+0.01(+0.03%)
Jul 10, 2014	24.92	25.30	24.84	25.16	490,233	-0.13(-0.51%)
Jul 09, 2014	25.27	25.41	25.06	25.29	969,733	+0.08(+0.33%)
Jul 08, 2014	25.38	25.48	25.06	25.21	615,730	-0.33(-1.30%)
Jul 07, 2014	25.77	25.77	25.45	25.54	463,834	-0.26(-1.00%)
Jul 03, 2014	25.49	25.80	25.80	25.80	328,354	+0.39(+1.55%)
Jul 02, 2014	25.44	25.47	25.31	25.41	767,843	-0.03(-0.12%)