Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.81	17.16	16.61	16.67	109,024,832	-0.19(-1.10%)
Jun 29, 2009	16.46	16.93	16.22	16.86	88,296,576	+0.45(+2.76%)
Jun 26, 2009	16.31	16.55	16.15	16.40	91,304,440	+0.05(+0.29%)
Jun 25, 2009	15.94	16.36	15.87	16.35	93,734,136	+0.43(+2.72%)
Jun 24, 2009	15.93	16.15	15.71	15.92	100,450,360	+0.18(+1.13%)
Jun 23, 2009	15.57	16.01	15.23	15.74	120,941,968	+0.27(+1.78%)
Jun 22, 2009	16.34	16.62	15.45	15.47	119,491,064	-1.15(-6.95%)
Jun 19, 2009	16.49	17.32	15.90	16.62	147,467,040	+0.34(+2.07%)
Jun 18, 2009	15.82	16.45	14.82	16.29	107,646,800	+0.42(+2.64%)
Jun 17, 2009	16.77	16.66	15.79	15.87	146,547,808	-0.90(-5.37%)
Jun 16, 2009	16.70	17.25	16.70	16.77	90,419,496	-0.21(-1.25%)
Jun 15, 2009	17.33	17.52	16.94	16.98	87,155,912	-0.53(-3.02%)
Jun 12, 2009	17.12	17.52	17.03	17.51	71,324,488	+0.32(+1.84%)
Jun 11, 2009	17.14	17.45	16.66	17.19	92,636,864	+0.08(+0.44%)
Jun 10, 2009	17.69	17.73	16.89	17.12	129,502,304	-0.52(-2.92%)
Jun 09, 2009	17.52	17.65	17.26	17.63	102,578,872	+0.19(+1.06%)
Jun 08, 2009	17.47	17.59	17.21	17.45	95,573,592	+0.46(+2.71%)
Jun 05, 2009	17.50	17.65	16.97	16.99	115,067,064	-0.26(-1.51%)
Jun 04, 2009	16.76	17.25	16.34	17.25	109,460,120	+0.67(+4.02%)
Jun 03, 2009	16.70	16.93	16.41	16.58	119,708,704	-0.18(-1.06%)
Jun 02, 2009	17.07	17.14	16.57	16.76	148,554,624	-0.72(-4.10%)
Jun 01, 2009	17.70	17.90	17.18	17.47	178,015,120	-0.05(-0.27%)
May 29, 2009	17.03	17.52	16.58	17.52	176,493,792	+0.50(+2.95%)
May 28, 2009	16.61	17.02	15.96	17.02	187,534,240	+0.47(+2.87%)
May 27, 2009	17.76	17.80	16.53	16.55	160,125,488	-1.08(-6.12%)
May 26, 2009	16.65	17.70	16.55	17.63	134,963,456	+0.92(+5.51%)
May 22, 2009	17.23	17.32	16.70	16.70	86,415,592	-0.50(-2.92%)
May 21, 2009	16.11	17.36	16.11	17.21	143,755,216	+0.40(+2.37%)
May 20, 2009	18.57	17.97	16.68	16.81	178,824,048	-0.68(-3.89%)
May 19, 2009	18.57	18.61	17.45	17.49	140,677,536	-1.02(-5.50%)
May 18, 2009	17.88	18.52	17.36	18.50	156,319,456	+1.42(+8.28%)
May 15, 2009	17.58	17.95	16.89	17.09	137,479,200	-0.56(-3.19%)
May 14, 2009	16.66	17.65	16.40	17.65	178,193,184	+1.02(+6.16%)
May 13, 2009	16.96	17.41	16.60	16.63	197,403,456	-1.03(-5.84%)
May 12, 2009	18.37	18.61	16.69	17.66	276,136,416	-0.57(-3.13%)
May 11, 2009	18.66	19.55	18.23	18.23	273,968,864	-1.13(-5.86%)
May 08, 2009	17.01	19.36	16.37	19.36	696,709,632	+2.35(+13.81%)
May 07, 2009	19.21	19.47	16.65	17.01	343,884,736	-1.43(-7.75%)
May 06, 2009	16.84	18.44	16.77	18.44	372,481,536	+2.45(+15.34%)
May 05, 2009	16.24	16.59	15.62	15.99	255,519,744	-0.67(-4.04%)
May 04, 2009	14.05	16.66	13.92	16.66	427,704,064	+3.19(+23.66%)
May 01, 2009	13.73	14.00	13.30	13.47	140,772,032	-0.27(-2.00%)
Apr 30, 2009	13.99	15.09	13.67	13.75	168,454,672	+0.10(+0.70%)
Apr 29, 2009	13.63	14.22	13.30	13.65	207,638,512	+0.27(+2.00%)
Apr 28, 2009	13.32	13.83	13.25	13.39	156,139,088	-0.56(-4.04%)
Apr 27, 2009	14.06	14.59	13.92	13.95	194,922,336	-0.76(-5.14%)
Apr 24, 2009	14.18	15.09	13.78	14.70	323,430,592	+0.90(+6.52%)
Apr 23, 2009	12.79	13.94	12.78	13.80	300,351,136	+1.31(+10.51%)
Apr 22, 2009	12.52	14.13	12.47	12.49	360,900,576	-0.32(-2.52%)
Apr 21, 2009	11.38	12.93	11.09	12.82	269,111,488	+1.13(+9.71%)
Apr 20, 2009	13.04	13.23	11.67	11.68	235,912,336	-2.24(-16.09%)
Apr 17, 2009	13.34	14.42	12.97	13.92	242,951,504	+0.56(+4.16%)
Apr 16, 2009	13.51	13.74	12.82	13.36	188,486,832	-0.07(-0.51%)
Apr 15, 2009	12.35	13.49	12.09	13.43	173,300,144	+0.88(+7.01%)
Apr 14, 2009	13.25	13.42	12.40	12.55	224,582,224	-0.96(-7.12%)
Apr 13, 2009	12.95	13.71	12.72	13.52	252,582,944	+0.04(+0.31%)
Apr 09, 2009	10.38	13.71	11.97	13.47	548,035,904	+3.24(+31.70%)
Apr 08, 2009	10.38	10.42	9.902	10.23	132,796,312	+0.03(+0.27%)
Apr 07, 2009	10.14	10.58	9.970	10.20	170,442,960	-0.27(-2.62%)
Apr 06, 2009	10.64	10.75	10.33	10.48	173,520,144	-0.75(-6.67%)
Apr 03, 2009	10.42	11.23	10.26	11.23	190,000,576	+0.69(+6.59%)
Apr 02, 2009	10.94	11.17	10.25	10.53	300,889,952	+0.58(+5.87%)
Apr 01, 2009	9.428	10.27	9.379	9.950	228,002,976	+0.16(+1.69%)
Mar 31, 2009	9.627	10.14	9.448	9.785	212,264,304	+0.60(+6.51%)
Mar 30, 2009	10.10	10.39	9.187	9.187	215,146,160	-1.77(-16.18%)
Mar 26, 2009	11.58	11.61	10.63	10.96	237,822,016	-0.32(-2.86%)
Mar 25, 2009	11.20	11.81	10.22	11.28	316,897,792	+0.63(+5.93%)
Mar 24, 2009	11.37	12.05	10.60	10.65	244,362,720	-1.26(-10.56%)
Mar 23, 2009	10.87	12.14	10.86	11.91	271,666,240	+2.30(+23.87%)
Mar 20, 2009	10.58	10.63	9.586	9.613	436	-1.53(-13.75%)
Mar 19, 2009	12.00	12.09	10.42	11.15	256,067,120	-0.74(-6.24%)
Mar 18, 2009	9.895	11.89	9.730	11.89	338,545,408	+1.81(+18.01%)
Mar 17, 2009	9.324	10.07	8.892	10.07	210,885,184	+0.66(+7.01%)
Mar 16, 2009	9.902	10.47	9.407	9.414	267,776,672	-0.16(-1.72%)
Mar 13, 2009	9.950	10.31	8.871	9.579	0	-0.01(-0.07%)
Mar 12, 2009	7.930	9.627	7.806	9.586	282,715,488	+1.42(+17.42%)
Mar 11, 2009	8.534	8.747	7.778	8.163	276,961,984	+0.05(+0.59%)
Mar 10, 2009	7.682	8.211	7.352	8.115	339,262,208	+1.26(+18.46%)
Mar 09, 2009	5.944	7.352	5.841	6.851	304,070,560	+0.93(+15.80%)
Mar 06, 2009	5.999	6.521	5.504	5.916	0	+0.34(+6.03%)
Mar 05, 2009	6.109	6.143	5.360	5.580	399,605,792	-1.06(-15.94%)
Mar 04, 2009	7.778	7.778	6.143	6.638	345,373,760	-0.85(-11.34%)
Mar 02, 2009	7.545	7.854	7.057	7.486	236,616,768	-0.83(-9.96%)
Feb 27, 2009	8.624	10.19	8.156	8.314	0	-1.44(-14.79%)
Feb 26, 2009	10.03	10.33	9.496	9.757	247,488,160	+0.30(+3.12%)
Feb 25, 2009	8.905	9.675	8.088	9.462	305,451,584	+0.49(+5.52%)
Feb 24, 2009	7.827	9.008	7.662	8.967	272,260,480	+1.39(+18.31%)
Feb 23, 2009	8.081	8.898	7.256	7.579	327,605,536	+0.08(+1.10%)
Feb 20, 2009	7.607	7.833	6.054	7.497	0	-0.76(-9.16%)
Feb 19, 2009	8.871	9.448	8.204	8.253	188,250,912	-0.71(-7.97%)
Feb 18, 2009	9.847	9.895	8.287	8.967	277,244,256	-0.44(-4.67%)
Feb 17, 2009	10.02	10.35	9.407	9.407	177,746,256	-1.42(-13.13%)
Feb 13, 2009	11.23	11.28	10.69	10.83	128,798,568	-0.71(-6.19%)
Feb 12, 2009	11.37	11.55	10.49	11.54	210,536,096	-0.48(-4.00%)
Feb 11, 2009	11.51	12.08	11.24	12.02	108,065,024	+0.79(+7.03%)
Feb 10, 2009	12.95	13.10	11.04	11.23	199,003,088	-1.86(-14.22%)
Feb 09, 2009	13.17	13.47	12.76	13.10	108,489,016	-0.05(-0.42%)
Feb 06, 2009	11.92	13.32	11.75	13.15	172,041,056	+1.97(+17.64%)
Feb 05, 2009	11.84	11.96	10.08	11.18	300,510,848	-0.81(-6.76%)
Feb 04, 2009	12.71	13.26	11.87	11.99	130,248,264	-0.74(-5.83%)
Feb 03, 2009	13.50	13.56	11.99	12.73	138,679,232	-0.48(-3.64%)
Feb 02, 2009	12.65	13.39	12.51	13.21	119,250,200	+0.23(+1.75%)
Jan 30, 2009	13.30	13.57	12.62	12.99	0	+0.08(+0.64%)
Jan 29, 2009	13.63	14.24	12.87	12.90	185,593,344	-1.66(-11.37%)
Jan 28, 2009	13.06	14.74	12.65	14.56	295,907,296	+3.44(+30.88%)
Jan 27, 2009	10.86	11.43	10.82	11.12	112,547,584	+0.49(+4.59%)
Jan 26, 2009	11.13	11.61	10.61	10.64	109,860,848	-0.27(-2.46%)
Jan 23, 2009	10.26	11.10	10.09	10.90	122,864,144	+0.05(+0.51%)
Jan 22, 2009	11.02	11.40	10.36	10.85	137,529,200	-0.59(-5.17%)
Jan 21, 2009	10.31	11.56	9.441	11.44	274,803,552	+1.66(+17.01%)
Jan 20, 2009	11.52	11.70	9.496	9.778	296,731,712	-3.06(-23.82%)
Jan 16, 2009	14.31	14.63	11.70	12.84	252,626,928	-1.02(-7.34%)
Jan 15, 2009	15.80	15.82	13.08	13.85	260,340,624	-2.00(-12.61%)
Jan 14, 2009	16.05	16.29	15.60	15.85	103,657,064	-0.90(-5.37%)
Jan 13, 2009	16.14	17.05	16.09	16.75	95,197,112	+0.40(+2.44%)
Jan 12, 2009	17.31	17.40	16.18	16.35	83,777,008	-0.92(-5.33%)
Jan 09, 2009	17.83	17.85	17.17	17.27	62,851,660	-0.40(-2.25%)
Jan 08, 2009	17.43	17.91	17.25	17.67	76,521,224	-0.10(-0.58%)
Jan 07, 2009	18.61	18.68	16.23	17.78	76,659,872	-1.15(-6.06%)
Jan 06, 2009	19.70	19.80	18.75	18.92	78,942,728	-0.36(-1.85%)
Jan 05, 2009	20.44	20.47	19.28	19.28	63,506,440	-1.33(-6.47%)
Jan 02, 2009	20.05	20.94	19.70	20.61	53,183,804	+0.36(+1.76%)
Jan 01, 2009	19.71	20.95	19.38	20.26	0	+0.00(+0.00%)
Dec 31, 2008	19.71	20.95	19.38	20.26	65,658,876	+0.47(+2.36%)
Dec 30, 2008	19.11	19.79	18.97	19.79	41,675,024	+0.67(+3.49%)
Dec 29, 2008	19.16	19.18	18.76	19.12	30,534,274	+0.22(+1.16%)
Dec 26, 2008	18.94	19.14	18.66	18.90	18,043,778	+0.02(+0.11%)
Dec 24, 2008	18.76	19.02	18.46	18.88	16,336,358	+0.34(+1.82%)
Dec 23, 2008	19.21	19.30	18.55	18.55	41,056,512	-0.30(-1.57%)
Dec 22, 2008	20.00	20.13	18.75	18.84	59,946,672	-1.33(-6.61%)
Dec 19, 2008	20.68	20.74	19.58	20.17	128,967,360	-0.20(-0.98%)
Dec 18, 2008	20.79	21.58	20.07	20.37	91,592,640	-0.23(-1.10%)
Dec 17, 2008	20.06	20.99	19.84	20.60	83,583,456	+0.14(+0.67%)
Dec 16, 2008	18.19	20.49	18.17	20.46	94,507,680	+2.55(+14.23%)
Dec 15, 2008	18.54	18.57	17.54	17.91	54,763,032	-0.45(-2.43%)
Dec 12, 2008	17.07	18.46	16.95	18.36	74,781,600	+0.56(+3.17%)
Dec 11, 2008	19.39	19.57	17.67	17.80	105,292,064	-2.26(-11.27%)
Dec 10, 2008	21.00	21.16	19.69	20.06	74,413,480	-0.90(-4.30%)
Dec 09, 2008	22.08	22.51	20.89	20.96	82,746,144	-1.48(-6.61%)
Dec 08, 2008	21.05	22.49	20.77	22.44	103,225,920	+1.87(+9.08%)
Dec 05, 2008	18.62	20.61	18.26	20.57	100,920,752	+1.64(+8.68%)
Dec 04, 2008	18.92	20.04	18.40	18.93	88,361,384	-0.38(-1.96%)
Dec 03, 2008	17.68	19.58	17.01	19.31	106,140,464	+1.52(+8.54%)
Dec 02, 2008	16.61	17.95	15.51	17.79	116,922,752	+1.70(+10.59%)
Dec 01, 2008	19.27	19.27	15.71	16.09	111,433,776	-3.77(-18.97%)
Nov 28, 2008	19.49	19.93	18.91	19.85	40,963,540	+0.17(+0.84%)
Nov 26, 2008	18.11	19.79	17.75	19.69	82,369,856	+1.17(+6.31%)
Nov 25, 2008	18.54	19.52	16.36	18.52	114,141,744	+0.64(+3.57%)
Nov 24, 2008	15.79	17.98	15.63	17.88	144,560,720	+2.93(+19.58%)
Nov 21, 2008	15.75	16.15	13.67	14.95	203,241,280	-0.53(-3.42%)
Nov 20, 2008	16.41	17.48	15.12	15.48	161,348,384	-1.29(-7.66%)
Nov 19, 2008	18.62	18.69	16.68	16.77	126,136,992	-1.92(-10.29%)
Nov 18, 2008	19.22	19.49	17.75	18.69	118,785,496	-0.43(-2.26%)
Nov 17, 2008	19.37	19.74	18.37	19.12	93,768,032	-0.62(-3.13%)
Nov 14, 2008	19.38	20.54	18.99	19.74	0	-0.25(-1.24%)
Nov 13, 2008	18.90	20.16	17.69	19.99	125,171,192	+1.23(+6.56%)
Nov 12, 2008	19.46	20.22	18.76	18.76	93,750,032	-1.05(-5.31%)
Nov 11, 2008	19.34	20.29	19.20	19.81	94,539,456	+0.14(+0.73%)
Nov 10, 2008	20.57	20.63	19.27	19.67	117,480,096	-0.60(-2.98%)
Nov 07, 2008	18.83	20.27	18.59	20.27	424,433,824	+0.50(+2.54%)
Nov 06, 2008	20.46	21.28	19.24	19.77	175,356,720	-2.00(-9.19%)
Nov 05, 2008	23.80	24.05	21.51	21.77	78,326,304	-2.36(-9.77%)
Nov 04, 2008	23.69	24.22	23.31	24.13	68,519,408	+0.90(+3.88%)
Nov 03, 2008	23.47	23.69	22.96	23.23	54,374,284	-0.17(-0.73%)
Oct 31, 2008	21.71	23.75	21.67	23.40	92,205,320	+1.52(+6.94%)
Oct 30, 2008	22.78	22.85	21.80	21.88	84,240,984	-0.19(-0.84%)
Oct 29, 2008	23.40	23.51	21.89	22.06	101,826,336	-1.61(-6.82%)
Oct 28, 2008	21.82	23.68	20.99	23.68	91,588,336	+2.49(+11.77%)
Oct 27, 2008	20.90	22.09	20.79	21.18	70,683,280	-0.05(-0.26%)
Oct 24, 2008	19.95	21.99	19.93	21.24	72,838,472	-0.29(-1.34%)
Oct 23, 2008	21.45	21.92	20.04	21.53	91,868,456	+0.02(+0.10%)
Oct 22, 2008	21.88	22.33	20.49	21.51	94,768,728	-0.92(-4.11%)
Oct 21, 2008	21.70	23.36	21.67	22.43	76,890,912	+0.28(+1.27%)
Oct 20, 2008	22.49	22.68	21.37	22.15	75,875,560	+0.12(+0.53%)
Oct 17, 2008	22.95	23.67	21.83	22.03	97,544,832	-1.26(-5.43%)
Oct 16, 2008	22.60	23.58	20.64	23.29	107,626,160	+0.38(+1.65%)
Oct 15, 2008	22.19	24.07	22.00	22.92	138,232,400	-0.12(-0.51%)
Oct 14, 2008	22.66	23.48	21.84	23.03	140,340,064	+2.14(+10.26%)
Oct 13, 2008	21.06	21.30	18.94	20.89	100,888,208	+1.44(+7.38%)
Oct 10, 2008	17.47	20.29	17.18	19.45	177,693,888	+0.73(+3.89%)
Oct 09, 2008	22.72	22.72	17.99	18.72	178,680,192	-3.20(-14.58%)
Oct 08, 2008	20.58	23.20	20.08	21.92	80,634,672	+0.89(+4.25%)
Oct 07, 2008	23.43	24.04	21.03	21.03	65,893,256	-2.09(-9.04%)
Oct 06, 2008	22.88	24.38	21.93	23.12	85,903,832	-0.63(-2.66%)
Oct 03, 2008	26.10	26.76	23.71	23.75	0	-0.41(-1.71%)
Oct 02, 2008	25.42	25.88	24.06	24.16	57,269,184	-1.06(-4.20%)
Oct 01, 2008	25.41	26.52	25.07	25.22	69,548,224	-0.57(-2.21%)
Sep 30, 2008	24.30	26.11	23.91	25.79	68,203,368	+2.94(+12.87%)
Sep 29, 2008	24.74	26.39	22.85	22.85	96,576,520	-2.79(-10.88%)
Sep 26, 2008	22.86	26.28	22.68	25.64	0	+2.19(+9.35%)
Sep 25, 2008	24.22	24.60	23.38	23.45	55,936,284	-0.10(-0.44%)
Sep 24, 2008	24.12	24.57	23.42	23.55	38,561,356	+0.07(+0.29%)
Sep 23, 2008	24.08	25.14	23.38	23.48	47,640,200	-0.69(-2.87%)
Sep 22, 2008	26.90	26.94	23.57	24.17	79,123,000	-3.17(-11.61%)
Sep 19, 2008	30.44	30.71	25.43	27.35	0	+1.92(+7.57%)
Sep 18, 2008	23.56	27.18	22.17	25.42	242,202,736	+2.45(+10.68%)
Sep 17, 2008	23.23	24.22	22.48	22.97	143,342,464	-1.03(-4.29%)
Sep 16, 2008	21.44	24.13	21.30	24.00	166,991,792	+2.70(+12.68%)
Sep 15, 2008	22.45	24.05	21.30	21.30	146,743,920	-2.26(-9.59%)
Sep 12, 2008	22.85	23.71	22.66	23.56	92,983,248	+0.30(+1.30%)
Sep 11, 2008	21.10	23.32	20.97	23.26	111,135,664	+1.48(+6.78%)
Sep 10, 2008	21.64	22.33	20.68	21.78	84,043,512	+0.36(+1.70%)
Sep 09, 2008	22.72	23.19	21.41	21.42	100,336,472	-1.64(-7.12%)
Sep 08, 2008	22.84	23.34	21.87	23.06	141,932,736	+1.62(+7.56%)
Sep 05, 2008	20.32	21.53	19.78	21.44	0	+1.05(+5.16%)
Sep 04, 2008	21.00	21.27	20.32	20.39	67,742,968	-0.92(-4.32%)
Sep 03, 2008	21.38	21.57	21.01	21.31	55,353,268	-0.14(-0.64%)
Sep 02, 2008	21.45	21.78	21.10	21.45	54,790,260	+0.65(+3.11%)
Aug 29, 2008	20.73	21.01	20.50	20.80	0	-0.11(-0.53%)
Aug 28, 2008	20.17	20.92	19.91	20.91	53,804,580	+1.04(+5.26%)
Aug 27, 2008	19.74	20.02	19.50	19.87	37,641,116	+0.15(+0.77%)
Aug 26, 2008	19.71	20.11	19.30	19.71	48,096,868	+0.01(+0.07%)
Aug 25, 2008	19.87	20.09	19.61	19.70	44,412,920	-0.47(-2.35%)
Aug 22, 2008	20.08	20.38	19.72	20.17	0	+0.63(+3.24%)
Aug 21, 2008	19.36	19.71	19.27	19.54	54,243,428	-0.33(-1.66%)
Aug 20, 2008	19.25	19.93	18.67	19.87	76,859,576	+0.78(+4.07%)
Aug 19, 2008	19.58	19.58	18.81	19.10	66,111,920	-0.69(-3.51%)
Aug 18, 2008	20.52	20.52	19.62	19.79	55,533,076	-0.66(-3.23%)
Aug 15, 2008	20.48	20.95	20.10	20.45	0	-0.28(-1.36%)
Aug 14, 2008	20.05	20.97	19.89	20.73	59,576,096	+0.60(+3.00%)
Aug 13, 2008	20.71	20.84	19.93	20.13	77,799,904	-0.75(-3.59%)
Aug 12, 2008	21.30	21.66	20.68	20.88	79,050,224	-0.85(-3.89%)
Aug 11, 2008	20.75	22.04	20.75	21.72	80,447,784	+0.99(+4.77%)
Aug 08, 2008	19.95	20.96	19.73	20.73	66,735,884	+0.80(+4.00%)
Aug 07, 2008	20.55	21.05	19.62	19.93	83,696,112	-0.89(-4.29%)
Aug 06, 2008	21.16	21.28	20.68	20.83	61,412,912	-0.85(-3.90%)
Aug 05, 2008	20.99	21.78	20.78	21.67	66,662,260	+0.93(+4.51%)
Aug 04, 2008	20.68	21.14	20.23	20.74	67,857,944	-0.22(-1.05%)
Aug 01, 2008	20.80	21.05	20.41	20.96	58,829,752	+0.16(+0.76%)
Jul 31, 2008	21.10	21.47	20.62	20.80	70,011,200	-0.64(-2.98%)
Jul 30, 2008	21.30	21.64	20.53	21.44	95,685,184	+0.51(+2.43%)
Jul 29, 2008	20.93	20.93	19.05	20.93	90,670,304	+1.74(+9.06%)
Jul 28, 2008	19.93	20.39	19.10	19.19	67,883,184	-0.80(-3.99%)
Jul 25, 2008	20.15	20.62	19.59	19.99	80,812,360	-0.04(-0.21%)
Jul 24, 2008	21.10	21.17	19.93	20.03	102,693,744	-0.89(-4.27%)
Jul 23, 2008	20.70	21.97	20.52	20.92	177,840,432	+0.01(+0.07%)
Jul 22, 2008	18.75	21.03	18.30	20.91	146,843,024	+1.99(+10.49%)
Jul 21, 2008	19.27	19.65	18.76	18.92	102,753,720	-0.22(-1.15%)
Jul 18, 2008	19.29	19.45	18.17	19.14	104,256,256	+0.02(+0.11%)
Jul 17, 2008	18.53	19.74	17.55	19.12	167,659,920	+0.41(+2.20%)
Jul 16, 2008	16.34	18.77	15.94	18.71	300,130,176	+4.62(+32.76%)
Jul 15, 2008	14.44	15.68	14.06	14.09	178,377,680	-0.73(-4.91%)
Jul 14, 2008	16.40	16.48	14.76	14.82	82,107,560	-0.98(-6.22%)
Jul 11, 2008	15.50	16.34	15.19	15.80	119,828,320	-0.42(-2.58%)
Jul 10, 2008	16.03	16.59	15.74	16.22	88,788,696	-0.07(-0.42%)
Jul 09, 2008	16.99	17.30	16.19	16.29	76,630,816	-0.66(-3.89%)
Jul 08, 2008	16.28	17.03	15.73	16.95	89,030,016	+0.79(+4.89%)
Jul 07, 2008	16.63	16.83	15.46	16.16	84,592,120	-0.27(-1.67%)
Jul 04, 2008	16.42	16.78	16.05	16.44	41,269,256	+0.00(+0.00%)
Jul 03, 2008	16.42	16.78	16.05	16.44	41,269,256	+0.23(+1.40%)
Jul 02, 2008	16.64	17.03	16.18	16.21	49,543,820	-0.36(-2.20%)