Valneva Se ADR (NQ: VALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.77	24.99	24.51	24.51	2,700	+0.10(+0.39%)
May 27, 2022	24.14	24.71	24.00	24.41	7,388	+0.59(+2.49%)
May 26, 2022	23.27	23.82	23.02	23.82	9,260	+0.49(+2.10%)
May 25, 2022	22.79	23.33	22.79	23.33	3,838	+0.35(+1.52%)
May 24, 2022	23.63	23.63	22.33	22.98	7,077	-1.14(-4.73%)
May 23, 2022	24.49	24.50	23.05	24.12	10,403	-0.38(-1.55%)
May 20, 2022	25.63	26.12	24.27	24.50	15,669	-0.33(-1.33%)
May 19, 2022	23.24	25.55	23.24	24.83	28,980	+3.83(+18.24%)
May 18, 2022	21.07	21.43	20.31	21.00	10,296	-0.67(-3.09%)
May 17, 2022	21.47	22.00	21.01	21.67	18,510	+1.87(+9.44%)
May 16, 2022	19.81	20.47	19.45	19.80	47,666	-5.11(-20.51%)
May 13, 2022	24.41	24.91	24.31	24.91	9,432	+1.94(+8.45%)
May 12, 2022	22.68	23.88	22.64	22.97	14,648	-0.08(-0.35%)
May 11, 2022	24.15	24.27	22.88	23.05	10,028	-1.64(-6.66%)
May 10, 2022	24.42	24.87	24.01	24.69	11,795	+0.44(+1.83%)
May 09, 2022	25.11	25.29	24.21	24.25	5,969	-0.91(-3.62%)
May 06, 2022	25.56	25.91	24.83	25.16	9,690	+0.96(+3.97%)
May 05, 2022	26.30	26.30	24.12	24.20	12,022	-1.25(-4.93%)
May 04, 2022	25.44	25.50	24.94	25.45	10,203	-0.40(-1.56%)
May 03, 2022	25.85	25.96	25.30	25.86	3,556	-0.50(-1.90%)
May 02, 2022	25.09	26.36	24.98	26.36	10,833	+0.33(+1.27%)
Apr 29, 2022	25.86	26.79	25.41	26.03	18,146	+0.99(+3.95%)
Apr 28, 2022	25.57	25.88	24.54	25.04	14,404	-1.19(-4.54%)
Apr 27, 2022	26.60	27.09	25.94	26.23	9,941	-0.89(-3.28%)
Apr 26, 2022	28.08	28.08	26.55	27.12	23,773	-1.28(-4.51%)
Apr 25, 2022	27.36	28.90	27.22	28.40	49,663	-4.33(-13.23%)
Apr 22, 2022	34.31	34.31	32.12	32.73	19,822	-0.17(-0.52%)
Apr 21, 2022	34.74	34.81	32.90	32.90	15,617	-1.31(-3.83%)
Apr 20, 2022	34.34	34.52	32.92	34.21	14,022	-1.28(-3.61%)
Apr 19, 2022	35.42	35.72	34.97	35.49	19,019	+0.66(+1.89%)
Apr 18, 2022	39.26	39.26	34.36	34.83	40,375	-2.74(-7.29%)
Apr 14, 2022	36.39	40.70	34.76	37.57	166,048	+4.14(+12.38%)
Apr 13, 2022	32.64	33.43	32.35	33.43	6,814	+1.03(+3.18%)
Apr 12, 2022	33.09	33.27	32.40	32.40	10,901	-1.97(-5.73%)
Apr 11, 2022	34.19	34.77	34.00	34.37	8,901	+0.75(+2.23%)
Apr 08, 2022	34.21	34.30	33.62	33.62	3,920	-1.38(-3.94%)
Apr 07, 2022	34.91	35.14	34.34	35.00	3,419	-0.05(-0.14%)
Apr 06, 2022	34.84	35.66	34.47	35.05	8,790	+0.19(+0.53%)
Apr 05, 2022	35.62	35.85	34.50	34.86	8,253	-2.12(-5.72%)
Apr 04, 2022	36.50	37.83	36.40	36.98	10,333	+1.48(+4.17%)
Apr 01, 2022	35.16	35.97	35.16	35.50	4,943	+1.20(+3.49%)
Mar 31, 2022	34.85	35.10	33.88	34.30	5,610	-1.68(-4.66%)
Mar 30, 2022	34.72	35.98	34.72	35.98	8,408	+0.98(+2.80%)
Mar 29, 2022	34.48	35.19	34.22	35.00	10,860	+2.47(+7.59%)
Mar 28, 2022	33.11	33.33	32.05	32.53	14,369	-2.38(-6.82%)
Mar 25, 2022	36.39	36.40	34.59	34.91	18,095	-3.24(-8.49%)
Mar 24, 2022	37.51	38.15	37.42	38.15	3,973	+0.28(+0.74%)
Mar 23, 2022	37.65	37.89	37.04	37.87	5,525	-0.33(-0.87%)
Mar 22, 2022	37.77	38.51	37.68	38.20	4,438	+0.95(+2.55%)
Mar 21, 2022	37.34	37.58	36.73	37.25	6,364	-1.24(-3.22%)
Mar 18, 2022	38.24	39.09	38.23	38.49	14,566	-0.84(-2.14%)
Mar 17, 2022	37.25	39.38	37.25	39.33	16,350	+2.18(+5.87%)
Mar 16, 2022	37.14	37.80	36.29	37.15	11,593	+1.49(+4.18%)
Mar 15, 2022	36.50	36.67	35.66	35.66	4,437	-0.75(-2.06%)
Mar 14, 2022	35.95	36.92	35.83	36.41	18,751	+2.67(+7.91%)
Mar 11, 2022	34.62	34.93	33.27	33.74	14,420	+1.22(+3.75%)
Mar 10, 2022	32.55	33.00	32.35	32.52	8,638	-0.69(-2.08%)
Mar 09, 2022	31.73	33.21	31.73	33.21	7,370	+3.74(+12.69%)
Mar 08, 2022	28.51	29.85	28.33	29.47	9,628	+2.47(+9.15%)
Mar 07, 2022	28.83	28.83	26.68	27.00	18,952	-3.37(-11.10%)
Mar 04, 2022	30.88	30.88	29.86	30.37	10,198	-2.42(-7.38%)
Mar 03, 2022	33.67	33.67	31.86	32.79	17,842	-0.89(-2.64%)
Mar 02, 2022	33.66	34.00	33.27	33.68	11,569	-0.47(-1.36%)
Mar 01, 2022	34.18	35.30	33.50	34.15	15,772	+1.43(+4.36%)
Feb 28, 2022	33.20	33.99	32.72	32.72	17,257	-0.69(-2.07%)
Feb 25, 2022	33.17	34.30	33.09	33.41	5,425	+0.81(+2.50%)
Feb 24, 2022	29.50	32.59	29.50	32.59	17,187	-1.15(-3.39%)
Feb 23, 2022	34.28	34.28	32.31	33.74	14,673	+1.71(+5.34%)
Feb 22, 2022	32.53	33.08	30.66	32.03	21,738	-1.58(-4.70%)
Feb 18, 2022				33.61	0	+0.41(+1.23%)
Feb 17, 2022	35.04	35.04	32.77	33.20	13,485	-1.74(-4.98%)
Feb 16, 2022	34.93	35.20	34.36	34.94	12,091	+0.82(+2.41%)
Feb 15, 2022	33.46	34.86	33.14	34.12	13,448	+2.32(+7.28%)
Feb 14, 2022	32.80	32.90	31.80	31.80	15,680	-2.17(-6.39%)
Feb 11, 2022	34.86	35.15	33.34	33.97	17,602	-0.55(-1.59%)
Feb 10, 2022	34.50	35.52	34.43	34.52	11,318	-0.32(-0.92%)
Feb 09, 2022	34.23	34.85	34.23	34.84	11,627	+0.53(+1.54%)
Feb 08, 2022	34.67	34.67	33.20	34.31	25,095	-0.68(-1.94%)
Feb 07, 2022	34.42	35.01	34.18	34.99	10,268	+0.93(+2.73%)
Feb 04, 2022	33.99	34.28	33.28	34.06	21,645	+0.50(+1.49%)
Feb 03, 2022	33.60		33.21	33.56	24,255	-0.91(-2.64%)
Feb 02, 2022	34.83	35.23	34.15	34.47	10,035	-0.94(-2.65%)
Feb 01, 2022	35.34	35.55	34.81	35.41	14,483	+1.34(+3.93%)
Jan 31, 2022	33.73	34.51	33.55	34.07	29,057	+0.47(+1.40%)
Jan 28, 2022	33.16	33.65	32.94	33.60	14,414	+1.18(+3.64%)
Jan 27, 2022	32.92	33.25	32.10	32.42	32,589	-1.00(-2.99%)
Jan 26, 2022	34.80	34.80	32.78	33.42	60,200	-0.29(-0.86%)
Jan 25, 2022	32.45	36.62	31.92	33.71	395,569	+2.06(+6.51%)
Jan 24, 2022	32.37	32.68	30.77	31.65	113,385	-3.70(-10.47%)
Jan 21, 2022	36.11	36.17	34.83	35.35	82,640	-2.31(-6.13%)
Jan 20, 2022	38.37	38.76	36.90	37.66	296,273	-9.86(-20.75%)
Jan 19, 2022	30.43	49.40	30.26	47.52	1,042,829	+14.75(+45.01%)
Jan 18, 2022	35.91	36.20	32.74	32.77	63,375	-4.67(-12.47%)
Jan 14, 2022				37.44	0	-0.23(-0.61%)
Jan 13, 2022	38.90	38.91	37.60	37.67	21,212	-1.81(-4.58%)
Jan 12, 2022	39.74	39.74	38.66	39.48	11,466	-0.64(-1.60%)
Jan 11, 2022	39.80	40.36	39.32	40.12	32,200	+2.74(+7.33%)
Jan 10, 2022	36.68	37.38	36.25	37.38	26,750	-2.52(-6.32%)
Jan 07, 2022	39.88	40.15	39.33	39.90	27,497	+0.57(+1.45%)
Jan 06, 2022	38.93	39.83	38.37	39.33	29,680	+0.76(+1.97%)
Jan 05, 2022	41.95	42.57	37.09	38.57	109,233	-0.90(-2.28%)
Jan 04, 2022	43.05	43.27	38.72	39.47	200,585	-11.52(-22.59%)
Jan 03, 2022	52.94	53.11	50.87	50.99	39,899	-4.52(-8.14%)
Dec 31, 2021	54.93	56.35	54.93	55.51	9,414	+0.70(+1.28%)
Dec 30, 2021	56.20	56.64	54.79	54.81	26,300	-2.38(-4.16%)
Dec 29, 2021	56.80	57.43	56.46	57.19	16,507	-0.18(-0.31%)
Dec 28, 2021	58.34	58.38	56.63	57.37	36,700	-1.94(-3.27%)
Dec 27, 2021	58.92	59.90	58.84	59.31	52,762	+2.00(+3.49%)
Dec 23, 2021	57.52	58.10	56.54	57.31	29,736	-2.18(-3.66%)
Dec 22, 2021	58.56	59.53	58.45	59.49	38,824	+2.10(+3.66%)
Dec 21, 2021	55.65	57.98	54.88	57.39	41,971	-0.54(-0.93%)
Dec 20, 2021	57.71	58.21	57.01	57.93	45,026	-2.93(-4.81%)
Dec 17, 2021	57.05	63.00	56.70	60.86	171,776	+1.91(+3.24%)
Dec 16, 2021	58.03	59.00	57.44	58.95	71,893	+7.97(+15.63%)
Dec 15, 2021	49.61	51.12	49.39	50.98	25,135	-0.16(-0.31%)
Dec 14, 2021	51.44	51.76	50.18	51.14	45,876	-2.39(-4.46%)
Dec 13, 2021	52.86	53.65	52.52	53.53	30,399	+1.28(+2.45%)
Dec 10, 2021	51.37	52.64	51.14	52.25	14,249	+0.26(+0.50%)
Dec 09, 2021	52.58	52.64	51.17	51.99	26,812	-0.29(-0.55%)
Dec 08, 2021	53.34	53.34	50.88	52.28	88,093	+4.28(+8.92%)
Dec 07, 2021	46.99	48.78	46.66	48.00	83,023	-0.46(-0.95%)
Dec 06, 2021	51.10	51.60	46.20	48.46	110,179	-5.59(-10.34%)
Dec 03, 2021	51.54	54.96	50.57	54.05	208,210	-8.83(-14.04%)
Dec 02, 2021	63.15	63.90	62.00	62.88	49,734	+0.39(+0.62%)
Dec 01, 2021	63.09	66.39	62.13	62.49	59,649	-2.06(-3.19%)
Nov 30, 2021	63.70	64.86	62.79	64.55	88,337	-2.73(-4.06%)
Nov 29, 2021	64.77	67.84	63.00	67.28	134,920	+7.68(+12.89%)
Nov 26, 2021	58.66	59.84	57.91	59.60	171,787	+9.70(+19.44%)
Nov 24, 2021	48.40	50.19	48.27	49.90	66,380	+3.27(+7.01%)
Nov 23, 2021	46.08	48.99	45.30	46.63	65,558	+1.56(+3.46%)
Nov 22, 2021	47.84	48.32	40.51	45.07	96,892	-3.84(-7.85%)
Nov 19, 2021	48.37	48.97	48.06	48.91	22,249	-0.20(-0.41%)
Nov 18, 2021	48.65	49.06	48.94	49.11	22,245	+1.58(+3.32%)
Nov 17, 2021	47.80	47.89	47.04	47.53	35,728	-0.62(-1.29%)
Nov 16, 2021	47.18	48.90	47.18	48.15	41,234	+0.38(+0.80%)
Nov 15, 2021	48.33	48.61	47.77	47.77	17,078	-0.42(-0.87%)
Nov 12, 2021	47.99	48.36	47.21	48.19	32,808	-1.71(-3.43%)
Nov 11, 2021	49.56	50.02	49.23	49.90	51,226	-0.35(-0.70%)
Nov 10, 2021	49.95			50.25	283,047	+9.82(+24.29%)
Nov 09, 2021	41.29	41.65	40.19	40.43	64,484	-2.06(-4.85%)
Nov 08, 2021	42.20	42.62	41.81	42.49	40,829	+1.84(+4.53%)
Nov 05, 2021	40.36	42.25	39.91	40.65	115,511	-5.40(-11.73%)
Nov 04, 2021	46.38	46.68	45.48	46.05	50,951	-0.33(-0.71%)
Nov 03, 2021	46.71	46.76	45.60	46.38	45,113	-1.13(-2.38%)
Nov 02, 2021	46.90	48.11	46.68	47.51	41,295	-1.31(-2.68%)
Nov 01, 2021	48.58	49.00	47.76	48.82	147,403	+4.21(+9.44%)
Oct 29, 2021	40.80	44.97	39.66	44.61	563,119	-0.69(-1.52%)
Oct 28, 2021	44.91	46.09	44.34	45.30	102,433	-2.07(-4.37%)
Oct 27, 2021	47.59	48.10	46.41	47.37	156,093	-5.32(-10.10%)
Oct 26, 2021	50.70	53.43		52.69	78,018	+4.81(+10.05%)
Oct 25, 2021	45.17	47.93	45.17	47.88	56,352	+2.88(+6.40%)
Oct 22, 2021	44.30	45.27		45.00	70,360	+0.16(+0.36%)
Oct 21, 2021	45.39	46.11	43.15	44.84	285,618	+2.85(+6.79%)
Oct 20, 2021	41.91	42.44	40.41	41.99	569,167	+6.59(+18.62%)
Oct 19, 2021	35.97	36.11	34.51	35.40	251,666	-3.81(-9.72%)
Oct 18, 2021	37.51	40.85	36.32	39.21	1,224,938	+11.16(+39.79%)
Oct 15, 2021	27.99	28.05	27.57	28.05	13,571	+0.95(+3.51%)
Oct 14, 2021	27.56	27.95	27.05	27.10	11,661	-0.47(-1.70%)
Oct 13, 2021	28.21	28.33	27.37	27.57	19,011	-0.07(-0.25%)
Oct 12, 2021	27.82	27.82	27.50	27.64	6,356	-0.50(-1.78%)
Oct 11, 2021	27.84	28.53	27.80	28.14	23,290	-1.29(-4.37%)
Oct 08, 2021	29.35	29.43	28.83	29.43	6,625	+0.78(+2.71%)
Oct 07, 2021	28.79	29.21	28.40	28.65	4,368	+0.39(+1.38%)
Oct 06, 2021	28.26	28.62	27.48	28.26	18,811	-1.23(-4.17%)
Oct 05, 2021	28.95	29.54	28.80	29.49	16,446	+0.96(+3.36%)
Oct 04, 2021	29.49	29.49	28.53	28.53	22,545	-1.47(-4.90%)
Oct 01, 2021	30.38	30.39	28.90	30.00	30,760	-1.40(-4.46%)
Sep 30, 2021	31.00	31.76	30.49	31.40	26,838	+1.79(+6.03%)
Sep 29, 2021	30.02	30.52	29.00	29.61	11,275	-0.81(-2.65%)
Sep 28, 2021	29.25	30.67	28.93	30.42	26,042	+0.00(+0.00%)
Sep 27, 2021	30.00	30.50	29.75	30.42	28,831	-0.86(-2.75%)
Sep 24, 2021	31.28	31.76	30.75	31.28	43,657	-2.60(-7.67%)
Sep 23, 2021	32.25	33.90	32.25	33.88	478,720	+2.42(+7.69%)
Sep 22, 2021	31.22	32.50	30.01	31.46	91,081	+2.46(+8.48%)
Sep 21, 2021	27.39	29.00	27.37	29.00	59,624	+3.98(+15.91%)
Sep 20, 2021	25.59	25.66	24.70	25.02	84,037	-2.23(-8.18%)
Sep 17, 2021	27.56	28.11	27.09	27.25	45,701	-0.85(-3.02%)
Sep 16, 2021	28.00	28.45	27.95	28.10	239,834	-0.85(-2.94%)
Sep 15, 2021	30.00	30.26	28.90	28.95	147,536	-0.05(-0.17%)
Sep 14, 2021	29.66	30.67	28.81	29.00	189,104	+0.85(+3.02%)
Sep 13, 2021	28.64	28.82	27.08	28.15	467,646	-18.65(-39.85%)
Sep 10, 2021	47.71	47.75	46.25	46.80	32,468	-2.19(-4.47%)
Sep 09, 2021	52.00	52.18	48.26	48.99	49,589	-4.01(-7.57%)
Sep 08, 2021	53.00	53.60	52.14	53.00	29,490	-0.38(-0.71%)
Sep 07, 2021	52.94	53.60	52.21	53.38	79,065	+5.49(+11.46%)
Sep 03, 2021	47.54	48.00	47.30	47.89	36,414	+0.20(+0.42%)
Sep 02, 2021	47.50	48.00	46.77	47.69	57,575	-2.84(-5.62%)
Sep 01, 2021	48.46	50.53	47.00	50.53	108,536	-2.47(-4.66%)
Aug 31, 2021	53.31	53.70	47.93	53.00	194,422	+2.00(+3.92%)
Aug 30, 2021	44.50	59.15	44.50	51.00	492,280	+12.50(+32.47%)
Aug 27, 2021	37.99	39.32	37.53	38.50	61,664	+3.58(+10.25%)
Aug 26, 2021	35.49	35.49	34.75	34.92	12,921	+1.17(+3.47%)
Aug 25, 2021	34.33	34.40	33.16	33.75	72,541	-2.25(-6.25%)
Aug 24, 2021	33.91	36.00	32.00	36.00	36,510	+5.16(+16.73%)
Aug 23, 2021	30.62	30.87	30.00	30.84	19,133	+1.83(+6.31%)
Aug 20, 2021	28.70	29.01	28.53	29.01	4,604	+0.19(+0.66%)
Aug 19, 2021	28.95	29.54	28.51	28.82	8,673	-0.17(-0.59%)
Aug 18, 2021	28.19	28.99	27.41	28.99	40,670	+2.06(+7.65%)
Aug 17, 2021	26.10	27.00	26.06	26.93	11,527	+0.23(+0.86%)
Aug 16, 2021	27.35	27.35	26.10	26.70	18,898	+0.05(+0.21%)
Aug 13, 2021	27.43	27.43	26.41	26.64	8,702	+0.89(+3.48%)
Aug 12, 2021	25.16	25.90	25.16	25.75	9,482	-0.32(-1.23%)
Aug 11, 2021	26.75	26.75	25.00	26.07	55,079	-0.59(-2.21%)
Aug 10, 2021	27.38	27.38	26.00	26.66	35,840	-3.34(-11.13%)
Aug 09, 2021	29.68	30.18	29.56	30.00	6,903	+1.00(+3.45%)
Aug 06, 2021	29.05	29.35	28.74	29.00	5,029	+0.75(+2.65%)
Aug 05, 2021	28.36	28.64	28.00	28.25	16,584	-0.14(-0.49%)
Aug 04, 2021	27.90	28.53	27.55	28.39	6,839	+0.22(+0.78%)
Aug 03, 2021	28.39	28.39	28.15	28.17	1,845	-0.86(-2.96%)
Aug 02, 2021	28.60	29.03	28.60	29.03	6,956	+0.45(+1.57%)
Jul 30, 2021	28.51	28.58	28.08	28.58	2,150	-0.22(-0.75%)
Jul 29, 2021	29.12	29.12	28.80	28.80	600	+0.75(+2.66%)
Jul 28, 2021	28.05	29.00	28.05	28.05	13,062	-0.01(-0.04%)
Jul 27, 2021	27.68	28.06	27.15	28.06	3,541	-0.18(-0.64%)
Jul 26, 2021	28.31	28.61	28.11	28.24	3,062	+0.69(+2.50%)
Jul 23, 2021	27.88	27.88	27.55	27.55	1,560	+0.29(+1.06%)
Jul 22, 2021	27.06	27.41	26.96	27.26	3,092	+0.93(+3.53%)
Jul 21, 2021	26.78	26.86	26.33	26.33	2,274	-0.73(-2.70%)
Jul 20, 2021	26.85	27.24	26.50	27.06	2,208	+0.51(+1.92%)
Jul 19, 2021	26.63	27.45	26.53	26.55	3,965	+0.46(+1.78%)
Jul 16, 2021	25.71	26.09	25.71	26.09	2,583	+0.21(+0.79%)
Jul 15, 2021	25.76	25.88	25.57	25.88	6,676	-0.12(-0.46%)
Jul 14, 2021	26.72	26.72	25.90	26.00	5,365	-0.24(-0.91%)
Jul 13, 2021	26.45	26.80	26.24	26.24	11,180	-0.61(-2.27%)
Jul 12, 2021	26.80	27.10	26.75	26.85	3,796	-0.12(-0.43%)
Jul 09, 2021	27.23	27.57	26.97	26.97	1,727	+0.18(+0.65%)
Jul 08, 2021	27.04	27.11	26.76	26.79	10,536	-1.66(-5.83%)
Jul 07, 2021	27.46	28.50	27.02	28.45	10,689	+0.75(+2.71%)
Jul 06, 2021	28.82	28.82	27.53	27.70	3,786	+0.17(+0.61%)
Jul 02, 2021	27.02	27.53	27.00	27.53	4,684	-0.05(-0.18%)
Jul 01, 2021	27.38	27.65	27.18	27.58	6,480	+1.23(+4.67%)
Jun 30, 2021	26.43	26.47	26.10	26.35	8,786	+0.09(+0.34%)
Jun 29, 2021	26.21	26.81	26.21	26.26	6,907	+0.74(+2.90%)
Jun 28, 2021	25.63	25.67	25.27	25.52	1,885	-0.59(-2.27%)
Jun 25, 2021	26.00	26.20	25.92	26.11	4,774	+0.24(+0.93%)
Jun 24, 2021	26.25	26.37	25.87	25.87	5,696	-0.12(-0.46%)
Jun 23, 2021	25.63	26.00	25.46	25.99	3,805	-0.11(-0.42%)
Jun 22, 2021	25.58	26.52	25.58	26.10	6,568	-0.15(-0.57%)
Jun 21, 2021	26.49	26.69	26.25	26.25	7,710	-0.83(-3.06%)
Jun 18, 2021	26.22	27.08	26.22	27.08	4,764	+1.03(+3.97%)
Jun 17, 2021	25.78	26.29	25.78	26.05	2,006	-0.01(-0.02%)
Jun 16, 2021	27.00	27.00	26.05	26.05	2,755	-2.24(-7.92%)
Jun 15, 2021	28.14	28.51	28.05	28.29	4,331	+0.39(+1.40%)
Jun 14, 2021	28.70	28.86	27.80	27.90	2,141	+0.10(+0.36%)
Jun 11, 2021	27.85	27.85	27.76	27.80	1,119	-0.33(-1.16%)
Jun 10, 2021	28.30	28.49	28.02	28.13	3,046	-0.18(-0.63%)
Jun 09, 2021	28.07	28.30	27.72	28.30	2,247	+1.00(+3.64%)
Jun 08, 2021	27.84	28.00	27.14	27.31	7,433	-0.04(-0.15%)
Jun 07, 2021	26.99	27.83	26.59	27.35	10,169	+0.49(+1.82%)
Jun 04, 2021	26.86	27.34	26.84	26.86	4,427	+0.10(+0.37%)
Jun 03, 2021	27.13	27.13	26.32	26.76	3,911	-0.87(-3.15%)
Jun 02, 2021	27.03	27.73	26.63	27.63	13,416	-1.45(-4.99%)