Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.74	19.74	19.59	19.59	3,188	-0.14(-0.69%)
May 27, 2016	19.73	19.73	19.73	19.73	1,336	+0.00(+0.01%)
May 26, 2016	19.52	19.73	19.52	19.73	5,566	+0.28(+1.44%)
May 25, 2016	19.45	19.45	19.45	19.45	102	-0.06(-0.29%)
May 24, 2016	19.68	19.68	19.45	19.50	1,222	+0.07(+0.34%)
May 23, 2016	19.73	19.73	19.44	19.44	1,542	+0.16(+0.81%)
May 20, 2016	19.19	19.28	19.09	19.28	589	-0.00(-0.00%)
May 19, 2016	19.19	19.28	19.19	19.28	552	-0.45(-2.26%)
May 18, 2016	19.73	19.73	19.73	19.73	191	+0.12(+0.64%)
May 17, 2016	19.60	19.60	19.60	19.60	205	+0.01(+0.05%)
May 16, 2016	19.54	19.82	19.54	19.59	1,984	+0.37(+1.92%)
May 13, 2016	19.51	19.51	19.20	19.22	7,648	-0.30(-1.54%)
May 12, 2016	19.52	19.52	19.52	19.52	102	-0.02(-0.10%)
May 11, 2016	19.54	19.54	19.54	19.54	1,105	-0.27(-1.37%)
May 10, 2016	19.68	19.83	19.68	19.82	4,939	+0.15(+0.74%)
May 09, 2016	19.67	19.67	19.67	19.67	514	+0.12(+0.62%)
May 06, 2016	19.68	19.69	19.55	19.55	11,005	-0.09(-0.47%)
May 05, 2016	19.69	19.71	19.64	19.64	12,651	-0.04(-0.20%)
May 04, 2016	19.45	19.69	19.44	19.68	28,037	+0.04(+0.21%)
May 03, 2016	19.67	19.68	19.51	19.64	1,136	+0.20(+1.04%)
May 02, 2016	19.38	19.44	19.29	19.44	7,643	+0.48(+2.51%)
Apr 28, 2016	18.99	18.96	18.96	18.96	22	+0.06(+0.29%)
Apr 27, 2016	18.91	18.91	18.91	18.91	102	-0.10(-0.55%)
Apr 26, 2016	19.01	19.01	19.01	19.01	1,028	+0.38(+2.04%)
Apr 22, 2016	18.68	18.63	18.63	18.63	1,748	-0.05(-0.26%)
Apr 21, 2016	18.68	18.68	18.68	18.68	191	+0.00(+0.00%)
Apr 20, 2016	18.92	18.92	18.68	18.68	590	-0.53(-2.73%)
Apr 19, 2016	19.20	19.20	19.20	19.20	248	+0.24(+1.28%)
Apr 18, 2016	18.96	19.05	18.96	18.96	2,506	+0.18(+0.93%)
Apr 15, 2016	18.93	18.93	18.79	18.79	641	-0.06(-0.33%)
Apr 14, 2016	18.74	18.85	18.74	18.85	558	-0.35(-1.85%)
Apr 13, 2016	19.20	19.20	18.70	19.20	760	+0.17(+0.91%)
Apr 11, 2016	18.77	19.03	19.03	19.03	31	+0.25(+1.35%)
Apr 08, 2016	18.62	19.07	18.57	18.78	17,664	+0.20(+1.10%)
Apr 07, 2016	18.58	18.58	18.57	18.57	6,111	-0.03(-0.16%)
Apr 05, 2016	18.72	18.60	18.60	18.60	18	+0.00(+0.00%)
Apr 04, 2016	18.59	18.74	18.59	18.60	2,762	+0.03(+0.16%)
Apr 01, 2016	18.83	18.83	18.53	18.57	7,070	-0.10(-0.52%)
Mar 31, 2016	18.75	19.25	18.66	18.67	1,754	-0.68(-3.52%)
Mar 30, 2016	18.95	19.35	18.95	19.35	894	+0.60(+3.18%)
Mar 24, 2016	18.70	18.75	18.75	18.75	86	+0.04(+0.19%)
Mar 22, 2016	18.72	18.72	18.72	18.72	617	+0.11(+0.57%)
Mar 21, 2016	18.78	18.78	18.61	18.61	925	-0.11(-0.57%)
Mar 18, 2016	18.67	18.72	18.67	18.72	5,459	-0.70(-3.60%)
Mar 17, 2016	18.68	19.42	18.67	19.42	2,269	+0.80(+4.31%)
Mar 16, 2016	18.47	18.62	18.47	18.62	12,483	+0.14(+0.76%)
Mar 15, 2016	18.60	18.68	18.47	18.47	34,284	-0.15(-0.78%)
Mar 14, 2016	18.67	18.68	18.62	18.62	4,526	-0.18(-0.98%)
Mar 11, 2016	18.67	18.88	18.44	18.81	3,299	+0.33(+1.79%)
Mar 10, 2016	18.47	18.49	18.47	18.47	38,257	+0.00(+0.00%)
Mar 09, 2016	18.48	18.50	18.46	18.47	24,300	+0.00(+0.00%)
Mar 08, 2016	18.49	18.49	18.14	18.47	8,111	+0.00(+0.00%)
Mar 07, 2016	18.10	18.51	18.10	18.47	50,977	-0.05(-0.26%)
Mar 04, 2016	18.47	18.11	18.11	18.52	62,701	+0.42(+2.31%)
Mar 03, 2016	18.32	18.47	18.11	18.11	1,530	-0.23(-1.26%)
Mar 01, 2016	18.34	18.34	18.34	18.34	20	-0.00(-0.01%)
Feb 29, 2016	18.34	18.34	18.34	18.34	347	+0.30(+1.67%)
Feb 26, 2016	18.04	18.04	18.04	18.04	505	-0.15(-0.83%)
Feb 25, 2016	18.17	18.19	18.17	18.19	1,327	+0.03(+0.14%)
Feb 24, 2016	18.16	18.16	18.16	18.16	103	+0.24(+1.33%)
Feb 18, 2016	17.92	17.93	17.93	17.93	206	+0.00(+0.03%)
Feb 17, 2016	17.92	17.92	17.92	17.92	428	-0.03(-0.18%)
Feb 16, 2016	17.95	17.95	17.95	17.95	516	+0.12(+0.65%)
Feb 11, 2016	17.77	17.84	17.84	17.84	824	+0.15(+0.84%)
Feb 10, 2016	17.73	17.73	17.69	17.69	1,967	-0.04(-0.22%)
Feb 09, 2016	17.73	17.73	17.73	17.73	103	+0.04(+0.22%)
Feb 08, 2016	17.77	17.77	17.69	17.69	2,287	-0.19(-1.09%)
Feb 05, 2016	17.88	17.88	17.88	17.88	291	-0.17(-0.95%)
Feb 04, 2016	18.05	18.05	18.05	18.05	692	+0.17(+0.98%)
Feb 02, 2016	17.77	17.88	17.88	17.88	21	-0.18(-0.98%)
Feb 01, 2016	17.89	18.06	17.89	18.06	710	+0.06(+0.32%)
Jan 29, 2016	18.06	18.06	17.86	18.00	3,882	+0.32(+1.81%)
Jan 26, 2016	17.68	17.68	17.68	17.68	206	-0.06(-0.33%)
Jan 25, 2016	17.69	17.90	17.52	17.74	6,099	-0.19(-1.08%)
Jan 22, 2016	17.93	17.93	17.93	17.93	432	-0.09(-0.49%)
Jan 20, 2016	18.25	18.02	18.02	18.02	2,266	-0.29(-1.58%)
Jan 19, 2016	18.37	18.37	18.25	18.31	4,307	+0.02(+0.10%)
Jan 15, 2016	18.21	18.29	18.29	18.29	9,785	+0.09(+0.48%)
Jan 14, 2016	18.20	18.20	18.20	18.20	222	-0.02(-0.11%)
Jan 13, 2016	18.28	18.28	18.22	18.22	357	-0.06(-0.30%)
Jan 12, 2016	18.28	18.28	18.28	18.28	103	+0.03(+0.15%)
Jan 08, 2016	18.27	18.25	18.25	18.25	515	-0.07(-0.37%)
Jan 06, 2016	18.32	18.32	18.32	18.32	309	+0.21(+1.18%)
Jan 04, 2016	18.44	18.11	18.11	18.11	17,511	-0.34(-1.84%)
Dec 31, 2015	18.44	18.44	18.44	18.44	4,944	-0.18(-0.99%)
Dec 30, 2015	18.37	18.64	18.20	18.63	10,234	+0.44(+2.40%)
Dec 29, 2015	18.41	18.41	17.93	18.19	4,778	-0.02(-0.11%)
Dec 28, 2015	18.33	18.33	18.01	18.21	13,624	-0.04(-0.21%)
Dec 23, 2015	18.25	18.25	18.25	18.25	412	+0.10(+0.53%)
Dec 21, 2015	18.33	18.15	18.15	18.15	206	-0.29(-1.58%)
Dec 18, 2015	18.44	18.44	18.41	18.44	2,254	+0.33(+1.82%)
Dec 15, 2015	18.44	18.11	18.11	18.11	3	-0.08(-0.43%)
Dec 14, 2015	18.19	18.23	18.19	18.19	3,596	-0.20(-1.11%)
Dec 11, 2015	18.44	18.44	18.29	18.40	897	-0.04(-0.21%)
Dec 10, 2015	18.44	18.44	18.44	18.44	321	-0.01(-0.05%)
Dec 09, 2015	18.44	18.44	18.44	18.44	356	+0.10(+0.53%)
Dec 08, 2015	18.26	18.35	18.26	18.35	206	-0.07(-0.40%)
Dec 07, 2015	18.42	18.42	18.42	18.42	256	-0.01(-0.07%)
Dec 04, 2015	18.41	18.44	18.41	18.44	3,482	+0.06(+0.33%)
Dec 03, 2015	18.44	18.44	18.37	18.37	1,771	+0.02(+0.09%)
Dec 02, 2015	18.34	18.44	18.34	18.36	2,060	-0.08(-0.42%)
Dec 01, 2015	18.40	18.44	18.35	18.43	3,363	+0.02(+0.09%)
Nov 30, 2015	18.35	18.44	18.35	18.42	1,738	+0.11(+0.61%)
Nov 25, 2015	18.26	18.31	18.31	18.31	2,269	-0.01(-0.07%)
Nov 24, 2015	18.12	18.32	18.12	18.32	604	+0.00(+0.00%)
Nov 23, 2015	18.12	18.32	18.09	18.32	2,166	+0.19(+1.07%)
Nov 20, 2015	18.14	18.14	18.12	18.12	2,269	+0.05(+0.27%)
Nov 19, 2015	18.08	18.08	18.08	18.08	1,031	+0.10(+0.54%)
Nov 18, 2015	18.17	18.17	17.98	17.98	235	-0.03(-0.16%)
Nov 17, 2015	18.02	18.21	18.01	18.01	753	-0.23(-1.27%)
Nov 13, 2015	18.06	18.24	18.24	18.24	1	+0.12(+0.64%)
Nov 12, 2015	18.12	18.12	18.12	18.12	684	+0.13(+0.70%)
Nov 10, 2015	18.00	18.00	18.00	18.00	1	+0.02(+0.11%)
Nov 09, 2015	18.23	18.28	17.98	17.98	1,753	-0.33(-1.79%)
Nov 05, 2015	18.18	18.31	18.31	18.31	309	-0.10(-0.54%)
Nov 04, 2015	17.89	18.42	17.89	18.41	1,006	+0.21(+1.17%)
Nov 03, 2015	18.42	18.42	18.19	18.19	1,872	-0.22(-1.21%)
Nov 02, 2015	18.42	18.42	18.42	18.42	514	+0.00(+0.00%)
Oct 30, 2015	18.41	18.41	18.32	18.42	1,935	+0.00(+0.00%)
Oct 29, 2015	18.19	18.42	18.04	18.42	5,556	+0.24(+1.33%)
Oct 28, 2015	18.41	18.41	18.14	18.17	3,536	-0.24(-1.32%)
Oct 27, 2015	17.78	18.42	17.78	18.42	2,669	+0.49(+2.76%)
Oct 26, 2015	18.50	18.50	17.75	17.92	5,514	-0.27(-1.49%)
Oct 23, 2015	18.19	18.19	18.19	18.19	108	+0.33(+1.84%)
Oct 22, 2015	18.80	18.80	17.86	17.86	4,358	-0.65(-3.51%)
Oct 21, 2015	18.51	18.51	18.51	18.51	309	-0.19(-1.04%)
Oct 19, 2015	18.32	18.71	18.71	18.71	619	+0.00(+0.00%)
Oct 15, 2015	18.71	18.71	18.71	18.71	309	+0.44(+2.39%)
Oct 14, 2015	18.17	18.32	18.17	18.27	1,228	-0.15(-0.79%)
Oct 08, 2015	18.42	18.42	18.42	18.42	3	-0.16(-0.84%)
Oct 05, 2015	18.51	18.57	18.57	18.57	117	+0.16(+0.84%)
Oct 02, 2015	18.42	18.42	18.42	18.42	206	-0.14(-0.73%)
Sep 23, 2015	18.55	18.55	18.55	18.55	206	+0.04(+0.21%)
Sep 21, 2015	18.51	18.51	18.51	18.51	10	+0.29(+1.60%)
Sep 18, 2015	18.22	18.22	18.22	18.22	369	-0.63(-3.34%)
Sep 10, 2015	18.85	18.85	18.85	18.85	3	+0.05(+0.25%)
Sep 03, 2015	18.17	18.80	18.80	18.80	1	-0.10(-0.51%)
Aug 31, 2015	18.22	18.90	18.90	18.90	309	+0.03(+0.15%)
Aug 27, 2015	18.87	18.87	18.87	18.87	1,239	-0.05(-0.26%)
Aug 26, 2015	18.92	18.92	18.92	18.92	103	-0.15(-0.76%)
Aug 24, 2015	18.15	19.06	19.06	19.06	2,996	+0.39(+2.07%)
Aug 17, 2015	18.23	18.68	18.68	18.68	413	-0.19(-1.03%)
Aug 13, 2015	18.87	18.87	18.87	18.87	70	+0.19(+1.04%)
Aug 11, 2015	18.68	18.68	18.68	18.68	1,446	+0.00(+0.00%)
Aug 07, 2015	18.68	18.68	18.68	18.68	165	+0.00(+0.00%)
Aug 06, 2015	19.11	19.11	18.68	18.68	826	-0.45(-2.38%)
Aug 04, 2015	19.13	19.13	19.13	19.13	7	+0.26(+1.38%)
Jul 31, 2015	18.87	18.87	18.87	18.87	2	+0.12(+0.62%)
Jul 30, 2015	18.78	18.78	18.75	18.75	1,657	-0.38(-1.97%)
Jul 29, 2015	19.13	19.13	19.13	19.13	423	-0.17(-0.90%)
Jul 28, 2015	19.31	19.31	19.31	19.31	218	-0.37(-1.87%)
Jul 24, 2015	19.67	19.67	19.67	19.67	103	+0.32(+1.65%)
Jul 23, 2015	19.21	19.55	19.11	19.36	2,066	-0.19(-0.99%)
Jul 21, 2015	19.56	19.55	19.55	19.55	20	-0.06(-0.30%)
Jul 15, 2015	19.53	19.61	19.61	19.61	206	+0.25(+1.30%)
Jul 14, 2015	19.35	19.35	19.35	19.35	516	+0.05(+0.25%)
Jul 13, 2015	19.33	19.35	19.31	19.31	619	+0.06(+0.29%)
Jul 10, 2015	19.25	19.25	19.25	19.25	165	+0.16(+0.82%)
Jul 09, 2015	19.33	19.33	19.00	19.09	727	+0.39(+2.08%)
Jul 08, 2015	18.70	18.70	18.70	18.70	201	-0.63(-3.27%)
Jul 01, 2015	19.33	19.34	19.34	19.34	929	-0.02(-0.10%)
Jun 30, 2015	18.97	19.36	18.97	19.36	517	+0.04(+0.22%)
Jun 29, 2015	19.36	19.36	18.68	19.31	10,209	-0.00(-0.02%)
Jun 26, 2015	18.93	19.36	18.93	19.32	1,314	+0.40(+2.10%)
Jun 25, 2015	18.92	18.92	18.92	18.92	122	-0.43(-2.20%)
Jun 24, 2015	19.35	19.35	19.35	19.35	106	+0.00(+0.00%)
Jun 23, 2015	18.98	19.36	18.82	19.35	4,443	+0.42(+2.20%)
Jun 22, 2015	18.87	18.94	18.87	18.93	490	+0.27(+1.45%)
Jun 19, 2015	18.74	19.71	18.66	18.66	9,623	-1.08(-5.49%)
Jun 18, 2015	19.93	19.93	19.45	19.74	3,120	+0.49(+2.56%)
Jun 17, 2015	18.44	19.34	18.44	19.25	8,288	+0.30(+1.58%)
Jun 16, 2015	18.39	18.95	18.15	18.95	9,708	+0.56(+3.05%)
Jun 15, 2015	18.39	18.43	18.35	18.39	10,596	+0.05(+0.26%)
Jun 12, 2015	18.34	18.34	18.34	18.34	175	-0.05(-0.26%)
Jun 11, 2015	18.39	18.39	18.39	18.39	1,446	+0.19(+1.06%)
Jun 09, 2015	18.39	18.19	18.19	18.19	1,136	+0.02(+0.11%)
Jun 08, 2015	18.16	18.58	18.16	18.17	2,528	-0.02(-0.11%)
Jun 05, 2015	18.17	18.19	18.17	18.19	1,446	+0.02(+0.11%)
Jun 02, 2015	18.17	18.17	18.17	18.17	619	-0.21(-1.16%)