Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0330	0.0345	0.0321	0.0330	3,934,074	+0.00(+0.00%)
Apr 28, 2022	0.0315	0.0330	0.0300	0.0330	9,410,915	+0.00(+3.77%)
Apr 27, 2022	0.0342	0.0345	0.0314	0.0318	5,650,263	-0.00(-7.02%)
Apr 26, 2022	0.0333	0.0350	0.0325	0.0342	3,312,668	+0.00(+0.88%)
Apr 25, 2022	0.0360	0.0360	0.0331	0.0339	6,281,272	-0.00(-3.14%)
Apr 22, 2022	0.0361	0.0367	0.0350	0.0350	2,582,051	-0.00(-3.05%)
Apr 21, 2022	0.0361	0.0370	0.0350	0.0361	3,806,341	-0.00(-0.28%)
Apr 20, 2022	0.0368	0.0370	0.0361	0.0362	1,949,294	-0.00(-0.28%)
Apr 19, 2022	0.0351	0.0370	0.0351	0.0363	5,147,576	-0.00(-0.82%)
Apr 18, 2022	0.0364	0.0371	0.0360	0.0366	5,273,110	+0.00(+0.55%)
Apr 14, 2022	0.0369	0.0371	0.0358	0.0364	2,932,394	-0.00(-1.09%)
Apr 13, 2022	0.0365	0.0370	0.0361	0.0368	2,404,236	+0.00(+0.55%)
Apr 12, 2022	0.0361	0.0374	0.0351	0.0366	5,182,601	-0.00(-0.54%)
Apr 11, 2022	0.0365	0.0375	0.0361	0.0368	2,732,158	+0.00(+0.55%)
Apr 08, 2022	0.0370	0.0375	0.0353	0.0366	2,593,210	-0.00(-0.81%)
Apr 07, 2022	0.0376	0.0376	0.0364	0.0369	3,304,127	-0.00(-1.60%)
Apr 06, 2022	0.0380	0.0391	0.0359	0.0375	3,895,055	-0.00(-1.83%)
Apr 05, 2022	0.0380	0.0390	0.0375	0.0382	5,226,101	+0.00(+1.06%)
Apr 04, 2022	0.0375	0.0384	0.0370	0.0378	7,188,555	+0.00(+0.80%)
Apr 01, 2022	0.0373	0.0388	0.0360	0.0375	7,416,879	+0.00(+0.54%)
Mar 31, 2022	0.0372	0.0380	0.0366	0.0373	5,536,269	-0.00(-0.27%)
Mar 30, 2022	0.0390	0.0397	0.0365	0.0374	9,435,927	-0.00(-5.32%)
Mar 29, 2022	0.0395	0.0395	0.0380	0.0395	11,866,682	+0.00(+3.13%)
Mar 28, 2022	0.0363	0.0387	0.0355	0.0383	29,353,812	+0.00(+14.67%)
Mar 25, 2022	0.0350	0.0360	0.0315	0.0334	19,833,760	-0.00(-5.92%)
Mar 24, 2022	0.0358	0.0365	0.0330	0.0355	15,695,004	-0.00(-0.56%)
Mar 23, 2022	0.0379	0.0379	0.0345	0.0357	14,779,308	-0.00(-4.03%)
Mar 22, 2022	0.0367	0.0375	0.0359	0.0372	6,886,766	+0.00(+3.05%)
Mar 21, 2022	0.0355	0.0371	0.0352	0.0361	5,268,620	+0.00(+1.69%)
Mar 18, 2022	0.0373	0.0375	0.0355	0.0355	6,700,993	-0.00(-4.57%)
Mar 17, 2022	0.0369	0.0379	0.0354	0.0372	7,408,702	+0.00(+3.33%)
Mar 16, 2022	0.0354	0.0370	0.0352	0.0360	6,970,137	+0.00(+2.27%)
Mar 15, 2022	0.0350	0.0370	0.0350	0.0352	5,177,075	+0.00(+0.28%)
Mar 14, 2022	0.0375	0.0380	0.0350	0.0351	7,873,987	-0.00(-10.00%)
Mar 11, 2022	0.0420	0.0420	0.0380	0.0390	3,354,336	-0.00(-2.50%)
Mar 10, 2022	0.0400	0.0408	0.0370	0.0400	8,808,503	+0.00(+2.83%)
Mar 09, 2022	0.0400	0.0419	0.0368	0.0389	10,983,021	-0.00(-2.51%)
Mar 08, 2022	0.0350	0.0410	0.0330	0.0399	17,361,912	+0.01(+19.82%)
Mar 07, 2022	0.0360	0.0370	0.0321	0.0333	12,135,971	-0.00(-4.86%)
Mar 04, 2022	0.0381	0.0408	0.0341	0.0350	13,203,061	-0.00(-8.14%)
Mar 03, 2022	0.0425	0.0452	0.0381	0.0381	9,137,486	-0.00(-9.93%)
Mar 02, 2022	0.0400	0.0450	0.0400	0.0423	10,615,440	+0.00(+5.75%)
Mar 01, 2022	0.0380	0.0400	0.0360	0.0400	7,669,157	+0.00(+9.89%)
Feb 28, 2022	0.0341	0.0364	0.0336	0.0364	7,990,898	+0.00(+7.06%)
Feb 25, 2022	0.0342	0.0341	0.0320	0.0340	8,284,500	+0.00(+13.33%)
Feb 24, 2022	0.0300	0.0325	0.0294	0.0300	17,537,532	-0.00(-5.66%)
Feb 23, 2022	0.0350	0.0350	0.0318	0.0318	10,947,019	-0.00(-2.15%)
Feb 22, 2022	0.0350	0.0352	0.0320	0.0325	12,836,372	-0.00(-7.93%)
Feb 18, 2022				0.0353	0	-0.00(-2.49%)
Feb 17, 2022	0.0380	0.0400	0.0360	0.0362	5,766,897	-0.00(-4.74%)
Feb 16, 2022	0.0385	0.0415	0.0371	0.0380	3,154,494	-0.00(-3.80%)
Feb 15, 2022	0.0392	0.0395	0.0370	0.0395	3,602,355	+0.00(+2.07%)
Feb 14, 2022	0.0381	0.0399	0.0370	0.0387	2,126,091	+0.00(+0.78%)
Feb 11, 2022	0.0393	0.0410	0.0380	0.0384	2,722,087	-0.00(-2.78%)
Feb 10, 2022	0.0400	0.0403	0.0375	0.0395	5,920,816	-0.00(-0.75%)
Feb 09, 2022	0.0361	0.0420	0.0361	0.0398	10,527,901	-0.00(-0.25%)
Feb 08, 2022	0.0395	0.0400	0.0360	0.0399	4,835,199	+0.00(+1.01%)
Feb 07, 2022	0.0400	0.0429	0.0390	0.0395	3,807,242	-0.00(-2.23%)
Feb 04, 2022	0.0405	0.0420	0.0390	0.0404	5,773,264	+0.00(+0.50%)
Feb 03, 2022	0.0430			0.0402	8,362,928	-0.00(-7.37%)
Feb 02, 2022	0.0450	0.0488	0.0420	0.0434	9,435,293	-0.00(-1.36%)
Feb 01, 2022	0.0413	0.0465	0.0411	0.0440	12,172,055	+0.00(+6.02%)
Jan 31, 2022	0.0376	0.0419	0.0350	0.0415	14,175,540	+0.00(+9.79%)
Jan 28, 2022	0.0350	0.0380	0.0340	0.0378	5,033,854	+0.00(+8.62%)
Jan 27, 2022	0.0370	0.0399	0.0345	0.0348	6,376,215	-0.00(-4.40%)
Jan 26, 2022	0.0350	0.0390	0.0344	0.0364	6,611,065	+0.00(+2.54%)
Jan 25, 2022	0.0350	0.0377	0.0325	0.0355	12,136,880	-0.00(-0.56%)
Jan 24, 2022	0.0380	0.0390	0.0315	0.0357	20,415,646	-0.00(-6.05%)
Jan 21, 2022	0.0400	0.0402	0.0375	0.0380	20,078,948	-0.00(-5.47%)
Jan 20, 2022	0.0407	0.0430	0.0400	0.0402	6,666,233	-0.00(-0.25%)
Jan 19, 2022	0.0420	0.0425	0.0400	0.0403	12,899,833	-0.00(-4.73%)
Jan 18, 2022	0.0430	0.0435	0.0420	0.0423	7,431,640	-0.00(-3.20%)
Jan 14, 2022				0.0437	0	-0.00(-0.68%)
Jan 13, 2022	0.0453	0.0459	0.0432	0.0440	4,267,531	-0.00(-2.87%)
Jan 12, 2022	0.0453	0.0459	0.0431	0.0453	4,192,515	+0.00(+0.22%)
Jan 11, 2022	0.0439	0.0459	0.0430	0.0452	4,114,774	+0.00(+2.73%)
Jan 10, 2022	0.0450	0.0459	0.0420	0.0440	7,985,503	+0.00(+0.00%)
Jan 07, 2022	0.0450	0.0465	0.0432	0.0440	6,149,483	-0.00(-2.22%)
Jan 06, 2022	0.0492	0.0492	0.0404	0.0450	8,760,082	-0.00(-6.25%)
Jan 05, 2022	0.0480	0.0537	0.0468	0.0480	15,698,664	+0.00(+2.78%)
Jan 04, 2022	0.0435	0.0476	0.0420	0.0467	14,101,030	+0.00(+11.19%)
Jan 03, 2022	0.0400	0.0430	0.0400	0.0420	11,403,609	+0.00(+11.11%)
Dec 31, 2021	0.0390	0.0405	0.0370	0.0378	26,268,748	-0.00(-3.57%)
Dec 30, 2021	0.0402	0.0415	0.0388	0.0392	23,335,812	-0.00(-3.92%)
Dec 29, 2021	0.0424	0.0425	0.0401	0.0408	11,127,834	-0.00(-2.39%)
Dec 28, 2021	0.0412	0.0440	0.0411	0.0418	11,277,556	-0.00(-0.71%)
Dec 27, 2021	0.0444	0.0450	0.0412	0.0421	12,774,901	-0.00(-5.61%)
Dec 23, 2021	0.0408	0.0446	0.0406	0.0446	13,678,000	+0.00(+9.58%)
Dec 22, 2021	0.0421	0.0435	0.0401	0.0407	16,929,288	-0.00(-6.44%)
Dec 21, 2021	0.0420	0.0440	0.0400	0.0435	11,215,779	+0.00(+5.84%)
Dec 20, 2021	0.0437	0.0440	0.0410	0.0411	14,422,350	-0.00(-6.16%)
Dec 17, 2021	0.0433	0.0440	0.0407	0.0438	17,285,044	+0.00(+1.15%)
Dec 16, 2021	0.0454	0.0473	0.0415	0.0433	10,776,843	-0.00(-7.68%)
Dec 15, 2021	0.0425	0.0474	0.0415	0.0469	11,558,849	+0.00(+8.06%)
Dec 14, 2021	0.0442	0.0443	0.0425	0.0434	12,807,045	-0.00(-2.03%)
Dec 13, 2021	0.0455	0.0460	0.0440	0.0443	10,822,855	-0.00(-1.34%)
Dec 10, 2021	0.0485	0.0485	0.0440	0.0449	15,125,337	-0.00(-7.42%)
Dec 09, 2021	0.0485	0.0510	0.0470	0.0485	7,177,966	-0.00(-3.00%)
Dec 08, 2021	0.0490	0.0500	0.0459	0.0500	9,336,777	+0.00(+3.09%)
Dec 07, 2021	0.0485	0.0509	0.0480	0.0485	19,795,124	+0.00(+2.11%)
Dec 06, 2021	0.0506	0.0525	0.0470	0.0475	20,067,996	-0.00(-6.50%)
Dec 03, 2021	0.0520	0.0554	0.0499	0.0508	18,236,078	-0.00(-6.45%)
Dec 02, 2021	0.0575	0.0585	0.0500	0.0543	20,192,496	-0.00(-7.18%)
Dec 01, 2021	0.0650	0.0650	0.0560	0.0585	21,016,672	-0.01(-8.02%)
Nov 30, 2021	0.0550	0.0649	0.0544	0.0636	15,661,278	+0.01(+15.64%)
Nov 29, 2021	0.0590	0.0595	0.0530	0.0550	13,289,791	-0.00(-4.68%)
Nov 26, 2021	0.0544	0.0580	0.0510	0.0577	7,318,325	+0.00(+3.04%)
Nov 24, 2021	0.0596	0.0605	0.0530	0.0560	17,335,856	-0.00(-6.67%)
Nov 23, 2021	0.0648	0.0675	0.0580	0.0600	16,664,096	-0.01(-7.69%)
Nov 22, 2021	0.0710	0.0726	0.0646	0.0650	11,610,152	-0.00(-2.99%)
Nov 19, 2021	0.0659	0.0714	0.0650	0.0670	7,698,777	+0.00(+1.52%)
Nov 18, 2021	0.0676	0.0679	0.0659	0.0660	9,368,578	-0.00(-3.37%)
Nov 17, 2021	0.0751	0.0780	0.0680	0.0683	26,707,452	-0.01(-11.30%)
Nov 16, 2021	0.0840	0.0889	0.0723	0.0770	37,223,152	-0.01(-8.55%)
Nov 15, 2021	0.0770	0.0844	0.0721	0.0842	16,612,280	+0.01(+12.57%)
Nov 12, 2021	0.0798	0.0815	0.0710	0.0748	11,303,759	-0.00(-5.08%)
Nov 11, 2021	0.0795	0.0798	0.0675	0.0788	17,669,448	+0.00(+3.01%)
Nov 10, 2021	0.0840			0.0765	35,009,588	-0.01(-13.07%)
Nov 09, 2021	0.0790	0.0890	0.0725	0.0880	46,802,560	+0.02(+23.77%)
Nov 08, 2021	0.0700	0.0779	0.0680	0.0711	19,587,372	+0.00(+6.92%)
Nov 05, 2021	0.0730	0.0750	0.0635	0.0665	16,927,288	-0.00(-6.34%)
Nov 04, 2021	0.0775	0.0919	0.0651	0.0710	95,880,648	-0.00(-4.83%)
Nov 03, 2021	0.0540	0.0750	0.0540	0.0746	67,537,872	+0.02(+38.15%)
Nov 02, 2021	0.0517	0.0545	0.0450	0.0540	28,583,236	+0.01(+11.34%)
Nov 01, 2021	0.0435	0.0485	0.0404	0.0485	17,095,550	+0.01(+18.58%)
Oct 29, 2021	0.0400	0.0428	0.0373	0.0409	9,919,801	+0.00(+3.28%)
Oct 28, 2021	0.0410	0.0420	0.0375	0.0396	23,419,136	-0.00(-3.18%)
Oct 27, 2021	0.0415	0.0415	0.0399	0.0409	11,235,020	+0.00(+1.49%)
Oct 26, 2021	0.0439			0.0403	21,746,432	-0.00(-8.41%)
Oct 25, 2021	0.0437	0.0445	0.0410	0.0440	8,961,148	+0.00(+0.69%)
Oct 22, 2021	0.0418	0.0450	0.0415	0.0437	11,671,910	+0.00(+4.05%)
Oct 21, 2021	0.0485	0.0485	0.0420	0.0420	13,576,800	-0.00(-6.67%)
Oct 20, 2021	0.0460	0.0460	0.0425	0.0450	3,952,309	+0.00(+0.00%)
Oct 19, 2021	0.0490	0.0490	0.0430	0.0450	25,993,186	-0.00(-4.26%)
Oct 18, 2021	0.0425	0.0473	0.0416	0.0470	26,311,460	+0.01(+16.34%)
Oct 15, 2021	0.0406	0.0422	0.0400	0.0404	10,028,047	+0.00(+1.00%)
Oct 14, 2021	0.0429	0.0429	0.0400	0.0400	14,517,199	-0.00(-3.61%)
Oct 13, 2021	0.0400	0.0448	0.0380	0.0415	19,972,240	+0.00(+3.75%)
Oct 12, 2021	0.0455	0.0459	0.0390	0.0400	41,085,168	-0.00(-9.09%)
Oct 11, 2021	0.0440	0.0465	0.0415	0.0440	19,534,036	-0.00(-1.79%)
Oct 08, 2021	0.0430	0.0449	0.0417	0.0448	9,906,181	+0.00(+4.19%)
Oct 07, 2021	0.0454	0.0500	0.0410	0.0430	33,356,728	-0.00(-5.49%)
Oct 06, 2021	0.0495	0.0500	0.0430	0.0455	29,876,580	-0.00(-9.00%)
Oct 05, 2021	0.0520	0.0527	0.0496	0.0500	13,506,450	-0.00(-0.79%)
Oct 04, 2021	0.0535	0.0537	0.0502	0.0504	7,917,160	-0.00(-1.56%)
Oct 01, 2021	0.0530	0.0530	0.0505	0.0512	8,323,836	-0.00(-1.54%)
Sep 30, 2021	0.0570	0.0570	0.0515	0.0520	11,141,695	-0.00(-6.14%)
Sep 29, 2021	0.0578	0.0578	0.0530	0.0554	7,715,599	-0.00(-4.15%)
Sep 28, 2021	0.0602	0.0602	0.0540	0.0578	16,201,131	-0.00(-3.02%)
Sep 27, 2021	0.0550	0.0616	0.0510	0.0596	21,522,114	+0.00(+8.96%)
Sep 24, 2021	0.0525	0.0550	0.0519	0.0547	10,959,752	+0.00(+4.19%)
Sep 23, 2021	0.0502	0.0540	0.0502	0.0525	8,289,738	+0.00(+0.96%)
Sep 22, 2021	0.0505	0.0550	0.0502	0.0520	8,758,125	+0.00(+2.97%)
Sep 21, 2021	0.0500	0.0523	0.0500	0.0505	7,110,235	+0.00(+1.00%)
Sep 20, 2021	0.0516	0.0516	0.0500	0.0500	10,268,225	-0.00(-3.10%)
Sep 17, 2021	0.0544	0.0544	0.0510	0.0516	7,456,216	-0.00(-1.71%)
Sep 16, 2021	0.0507	0.0544	0.0500	0.0525	9,998,027	+0.00(+2.94%)
Sep 15, 2021	0.0510	0.0540	0.0508	0.0510	9,605,221	-0.00(-0.58%)
Sep 14, 2021	0.0528	0.0543	0.0510	0.0513	7,591,282	-0.00(-2.29%)
Sep 13, 2021	0.0548	0.0549	0.0515	0.0525	7,648,332	-0.00(-2.78%)
Sep 10, 2021	0.0530	0.0590	0.0510	0.0540	12,999,452	+0.00(+1.50%)
Sep 09, 2021	0.0525	0.0555	0.0520	0.0532	10,221,522	-0.00(-1.48%)
Sep 08, 2021	0.0550	0.0574	0.0530	0.0540	11,999,798	-0.00(-5.43%)
Sep 07, 2021	0.0580	0.0595	0.0554	0.0571	8,427,185	-0.00(-2.73%)
Sep 03, 2021	0.0571	0.0600	0.0550	0.0587	8,929,504	+0.00(+0.34%)
Sep 02, 2021	0.0587	0.0590	0.0560	0.0585	6,026,060	-0.00(-0.85%)
Sep 01, 2021	0.0538	0.0590	0.0538	0.0590	9,283,088	+0.00(+8.26%)
Aug 31, 2021	0.0550	0.0550	0.0527	0.0545	7,551,359	+0.00(+0.37%)
Aug 30, 2021	0.0550	0.0570	0.0535	0.0543	10,507,712	-0.00(-4.74%)
Aug 27, 2021	0.0569	0.0600	0.0533	0.0570	6,232,847	+0.00(+0.18%)
Aug 26, 2021	0.0546	0.0578	0.0525	0.0569	11,022,825	+0.00(+3.45%)
Aug 25, 2021	0.0589	0.0589	0.0530	0.0550	10,582,295	-0.00(-3.51%)
Aug 24, 2021	0.0595	0.0595	0.0520	0.0570	14,491,577	-0.00(-2.40%)
Aug 23, 2021	0.0598	0.0622	0.0582	0.0584	13,972,139	-0.00(-0.34%)
Aug 20, 2021	0.0560	0.0599	0.0556	0.0586	6,391,941	+0.00(+4.64%)
Aug 19, 2021	0.0545	0.0575	0.0545	0.0560	12,181,589	+0.00(+1.45%)
Aug 18, 2021	0.0570	0.0585	0.0544	0.0552	10,829,100	-0.00(-4.50%)
Aug 17, 2021	0.0585	0.0590	0.0535	0.0578	12,547,875	+0.00(+2.30%)
Aug 16, 2021	0.0610	0.0610	0.0550	0.0565	14,976,924	-0.01(-8.87%)
Aug 13, 2021	0.0652	0.0670	0.0560	0.0620	10,962,197	-0.00(-4.91%)
Aug 12, 2021	0.0750	0.0750	0.0645	0.0652	7,995,062	-0.01(-8.94%)
Aug 11, 2021	0.0740	0.0750	0.0680	0.0716	9,414,610	-0.00(-1.65%)
Aug 10, 2021	0.0660	0.0750	0.0645	0.0728	26,417,780	+0.01(+12.87%)
Aug 09, 2021	0.0680	0.0680	0.0620	0.0645	20,245,070	+0.00(+2.38%)
Aug 06, 2021	0.0560	0.0650	0.0530	0.0630	17,665,784	+0.01(+18.87%)
Aug 05, 2021	0.0510	0.0570	0.0490	0.0530	24,833,132	+0.00(+2.51%)
Aug 04, 2021	0.0580	0.0580	0.0514	0.0517	17,740,456	-0.01(-9.30%)
Aug 03, 2021	0.0571	0.0615	0.0560	0.0570	14,592,200	+0.00(+3.64%)
Aug 02, 2021	0.0590	0.0590	0.0490	0.0550	34,319,556	-0.00(-5.98%)
Jul 30, 2021	0.0510	0.0600	0.0507	0.0585	14,911,566	+0.01(+12.93%)
Jul 29, 2021	0.0585	0.0585	0.0511	0.0518	24,915,332	-0.01(-8.96%)
Jul 28, 2021	0.0600	0.0600	0.0555	0.0569	15,215,798	-0.00(-2.07%)
Jul 27, 2021	0.0619	0.0620	0.0579	0.0581	15,682,055	-0.00(-3.17%)
Jul 26, 2021	0.0670	0.0670	0.0594	0.0600	19,254,074	-0.00(-6.25%)
Jul 23, 2021	0.0651	0.0685	0.0620	0.0640	13,045,783	-0.00(-2.44%)
Jul 22, 2021	0.0710	0.0710	0.0644	0.0656	14,639,749	-0.00(-3.67%)
Jul 21, 2021	0.0720	0.0720	0.0680	0.0681	9,973,983	+0.00(+0.44%)
Jul 20, 2021	0.0690	0.0710	0.0650	0.0678	9,541,177	+0.00(+3.51%)
Jul 19, 2021	0.0690	0.0698	0.0645	0.0655	19,872,958	-0.00(-3.82%)
Jul 16, 2021	0.0699	0.0720	0.0675	0.0681	8,300,200	-0.00(-1.02%)
Jul 15, 2021	0.0708	0.0714	0.0680	0.0688	12,055,945	-0.00(-2.82%)
Jul 14, 2021	0.0720	0.0725	0.0699	0.0708	19,619,550	-0.00(-3.01%)
Jul 13, 2021	0.0755	0.0755	0.0710	0.0730	12,986,732	-0.00(-2.67%)
Jul 12, 2021	0.0753	0.0780	0.0745	0.0750	12,092,616	-0.00(-3.23%)
Jul 09, 2021	0.0760	0.0780	0.0750	0.0775	10,558,733	-0.00(-0.64%)
Jul 08, 2021	0.0815	0.0815	0.0750	0.0780	11,069,522	-0.00(-3.70%)
Jul 07, 2021	0.0760	0.0840	0.0740	0.0810	19,645,632	+0.01(+7.86%)
Jul 06, 2021	0.0790	0.0805	0.0750	0.0751	18,096,728	-0.00(-5.42%)
Jul 02, 2021	0.0820	0.0834	0.0784	0.0794	11,365,275	-0.00(-1.24%)
Jul 01, 2021	0.0825	0.0845	0.0795	0.0804	15,161,872	-0.00(-2.07%)
Jun 30, 2021	0.0820	0.0850	0.0818	0.0821	6,703,843	-0.00(-0.61%)
Jun 29, 2021	0.0840	0.0860	0.0816	0.0826	10,305,973	-0.00(-1.78%)
Jun 28, 2021	0.0890	0.0900	0.0803	0.0841	20,803,776	+0.00(+0.12%)
Jun 25, 2021	0.0805	0.0860	0.0805	0.0840	10,360,862	+0.00(+2.31%)
Jun 24, 2021	0.0801	0.0849	0.0801	0.0821	5,085,297	+0.00(+1.99%)
Jun 23, 2021	0.0800	0.0890	0.0778	0.0805	22,795,612	+0.00(+2.94%)
Jun 22, 2021	0.0810	0.0810	0.0777	0.0782	13,283,683	-0.00(-4.05%)
Jun 21, 2021	0.0825	0.0825	0.0800	0.0815	13,121,596	-0.00(-1.69%)
Jun 18, 2021	0.0880	0.0880	0.0810	0.0829	13,684,677	-0.00(-3.04%)
Jun 17, 2021	0.0890	0.0920	0.0820	0.0855	7,792,571	-0.00(-3.72%)
Jun 16, 2021	0.0885	0.0925	0.0850	0.0888	11,730,560	+0.00(+0.34%)
Jun 15, 2021	0.0808	0.0900	0.0800	0.0885	13,228,814	+0.01(+10.35%)
Jun 14, 2021	0.0850	0.0850	0.0800	0.0802	22,265,148	-0.00(-4.52%)
Jun 11, 2021	0.0850	0.0850	0.0805	0.0840	9,446,183	-0.00(-0.59%)
Jun 10, 2021	0.0860	0.0860	0.0820	0.0845	13,694,511	-0.00(-0.82%)
Jun 09, 2021	0.0990	0.0990	0.0844	0.0852	17,856,808	-0.01(-5.86%)
Jun 08, 2021	0.1000	0.1000	0.0899	0.0905	19,234,332	-0.01(-7.56%)
Jun 07, 2021	0.1000	0.1020	0.0901	0.0979	11,923,620	-0.00(-1.61%)
Jun 04, 2021	0.1040	0.1059	0.0950	0.0995	9,439,663	-0.01(-6.13%)
Jun 03, 2021	0.1150	0.1150	0.1010	0.1060	13,603,562	-0.01(-4.68%)
Jun 02, 2021	0.1096	0.1150	0.1065	0.1112	23,754,292	+0.01(+4.91%)
Jun 01, 2021	0.0930	0.1100	0.0902	0.1060	39,660,560	+0.02(+22.97%)
May 28, 2021	0.0840	0.0880	0.0800	0.0862	9,680,509	+0.00(+3.86%)
May 27, 2021	0.0820	0.0864	0.0813	0.0830	13,548,837	+0.00(+1.72%)
May 26, 2021	0.0759	0.0820	0.0710	0.0816	18,032,560	+0.01(+8.66%)
May 25, 2021	0.0709	0.0755	0.0700	0.0751	10,121,484	+0.00(+6.83%)
May 24, 2021	0.0790	0.0790	0.0700	0.0703	18,263,660	-0.00(-5.00%)
May 21, 2021	0.0740	0.0770	0.0724	0.0740	11,833,345	+0.00(+0.00%)
May 20, 2021	0.0740	0.0765	0.0722	0.0740	15,662,123	-0.00(-3.90%)
May 19, 2021	0.0800	0.0800	0.0720	0.0770	10,394,028	-0.00(-2.53%)
May 18, 2021	0.0800	0.0810	0.0720	0.0790	15,103,190	+0.00(+2.60%)
May 17, 2021	0.0755	0.0800	0.0740	0.0770	24,947,640	+0.00(+5.62%)
May 14, 2021	0.0710	0.0830	0.0690	0.0729	20,663,998	+0.00(+5.19%)
May 13, 2021	0.0757	0.0757	0.0650	0.0693	42,018,780	-0.01(-7.60%)
May 12, 2021	0.0765	0.0765	0.0740	0.0750	10,232,705	+0.00(+0.67%)
May 11, 2021	0.0778	0.0784	0.0735	0.0745	38,623,176	-0.01(-8.02%)
May 10, 2021	0.0900	0.0900	0.0779	0.0810	17,645,072	-0.00(-5.26%)
May 07, 2021	0.0820	0.0880	0.0800	0.0855	30,074,460	+0.00(+5.56%)
May 06, 2021	0.0900	0.0900	0.0800	0.0810	30,817,024	-0.01(-7.43%)
May 05, 2021	0.0892	0.0950	0.0853	0.0875	22,372,404	-0.00(-2.67%)
May 04, 2021	0.0965	0.0965	0.0871	0.0899	36,149,156	-0.01(-5.96%)