Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2021	240.17	243.17	240.17	241.85	1,323,173	-0.14(-0.06%)
Apr 19, 2021	241.84	242.72	239.95	241.99	2,019,633	-1.07(-0.44%)
Apr 16, 2021	243.60	243.88	241.52	243.06	1,840,500	+0.47(+0.19%)
Apr 15, 2021	238.12	243.36	237.01	242.59	2,300,000	+5.29(+2.23%)
Apr 14, 2021	241.67	242.00	236.90	237.30	2,610,833	-5.54(-2.28%)
Apr 13, 2021	238.42	247.90	237.20	242.84	6,156,014	+8.00(+3.41%)
Apr 12, 2021	231.56	235.23	231.09	234.84	2,576,858	+2.48(+1.07%)
Apr 09, 2021	230.14	232.37	229.03	232.36	1,501,900	+2.42(+1.05%)
Apr 08, 2021	227.93	231.25	227.72	229.94	2,019,502	+3.87(+1.71%)
Apr 07, 2021	226.12	227.91	224.77	226.07	1,614,262	-0.98(-0.43%)
Apr 06, 2021	229.34	230.91	226.13	227.05	2,658,880	+0.52(+0.23%)
Apr 05, 2021	227.63	228.15	225.59	226.53	2,553,544	+1.45(+0.64%)
Apr 01, 2021	225.52	227.14	224.14	225.08	1,744,400	+0.00(+0.00%)
Mar 31, 2021	224.50	227.36	223.79	225.08	2,669,313	+2.08(+0.93%)
Mar 30, 2021	225.66	225.94	222.22	223.00	2,458,773	-3.88(-1.71%)
Mar 29, 2021	224.83	228.40	222.30	226.88	2,350,121	+0.61(+0.27%)
Mar 26, 2021	219.89	226.50	217.99	226.27	2,639,300	+7.58(+3.47%)
Mar 25, 2021	220.45	220.45	215.38	218.69	2,355,675	-0.78(-0.36%)
Mar 24, 2021	219.11	220.61	217.89	219.47	1,792,053	-0.85(-0.39%)
Mar 23, 2021	222.92	224.54	219.26	220.32	2,436,737	-3.23(-1.44%)
Mar 22, 2021	220.20	223.91	218.73	223.55	2,713,393	+2.49(+1.13%)
Mar 19, 2021	216.80	221.51	216.05	221.06	4,698,100	+5.11(+2.37%)
Mar 18, 2021	214.19	218.35	212.71	215.95	3,482,095	+1.81(+0.85%)
Mar 17, 2021	214.43	215.78	212.80	214.14	2,955,575	-1.76(-0.82%)
Mar 16, 2021	217.23	218.04	214.66	215.90	3,921,906	-1.10(-0.51%)
Mar 15, 2021	215.20	218.43	214.60	217.00	1,782,713	+2.32(+1.08%)
Mar 12, 2021	217.63	218.60	213.84	214.68	2,288,300	-4.54(-2.07%)
Mar 11, 2021	215.84	220.00	214.57	219.22	2,423,289	+6.29(+2.95%)
Mar 10, 2021	217.32	219.27	211.22	212.93	3,285,653	-3.41(-1.58%)
Mar 09, 2021	216.18	219.00	215.70	216.34	4,729,058	+3.96(+1.86%)
Mar 08, 2021	218.01	219.39	212.09	212.38	2,872,355	-5.97(-2.73%)
Mar 05, 2021	216.00	219.32	212.55	218.35	2,432,300	+3.94(+1.84%)
Mar 04, 2021	218.76	220.07	212.66	214.41	3,559,431	-5.27(-2.40%)
Mar 03, 2021	225.00	225.96	219.46	219.68	2,415,511	-4.41(-1.97%)
Mar 02, 2021	225.08	226.74	222.13	224.09	2,065,979	-1.58(-0.70%)
Mar 01, 2021	220.92	226.73	220.92	225.67	1,987,773	+6.00(+2.73%)
Feb 26, 2021	220.73	222.80	219.56	219.67	3,129,300	+0.41(+0.19%)
Feb 25, 2021	222.00	224.13	218.07	219.26	2,923,397	-3.74(-1.68%)
Feb 24, 2021	224.50	226.24	222.50	223.00	2,880,600	-0.85(-0.38%)
Feb 23, 2021	225.35	226.64	222.86	223.85	2,184,385	-1.65(-0.73%)
Feb 22, 2021	230.55	231.70	225.00	225.50	3,433,420	-5.74(-2.48%)
Feb 19, 2021	237.32	238.54	231.12	231.24	3,080,600	-6.16(-2.59%)
Feb 18, 2021	238.07	238.60	235.50	237.40	1,563,790	-2.51(-1.05%)
Feb 17, 2021	241.06	242.57	239.30	239.91	1,951,805	-2.36(-0.97%)
Feb 16, 2021	247.82	248.86	241.60	242.27	1,637,199	-3.63(-1.48%)
Feb 12, 2021	240.24	247.08	240.19	245.90	2,103,400	+5.24(+2.18%)
Feb 11, 2021	239.27	240.95	237.41	240.66	1,849,282	+3.17(+1.33%)
Feb 10, 2021	238.85	238.85	236.22	237.49	1,406,257	+0.49(+0.21%)
Feb 09, 2021	236.51	238.43	234.75	237.00	1,871,942	+1.35(+0.57%)
Feb 08, 2021	236.16	238.76	234.08	235.65	1,549,271	+0.06(+0.03%)
Feb 05, 2021	236.25	238.35	234.56	235.59	1,470,900	+0.06(+0.03%)
Feb 04, 2021	237.62	239.88	234.61	235.53	2,464,165	-2.70(-1.13%)
Feb 03, 2021	244.02	244.50	238.12	238.23	2,835,666	-6.86(-2.80%)
Feb 02, 2021	244.75	246.12	242.84	245.09	3,655,848	+3.34(+1.38%)
Feb 01, 2021	239.50	244.44	239.06	241.75	3,584,186	+3.91(+1.64%)
Jan 29, 2021	227.94	239.10	225.95	237.84	5,747,600	+9.27(+4.06%)
Jan 28, 2021	225.60	232.00	225.24	228.57	2,621,504	+6.37(+2.87%)
Jan 27, 2021	230.40	230.40	217.83	222.20	4,669,947	-11.78(-5.03%)
Jan 26, 2021	238.86	238.86	233.98	233.98	1,643,241	-4.17(-1.75%)
Jan 25, 2021	237.91	239.30	233.57	238.15	2,168,438	+0.11(+0.05%)
Jan 22, 2021	234.35	239.45	233.85	238.04	2,710,500	+4.94(+2.12%)
Jan 21, 2021	236.75	238.53	232.71	233.10	2,379,783	-3.95(-1.67%)
Jan 20, 2021	235.87	237.54	234.61	237.05	2,051,162	+0.94(+0.40%)
Jan 19, 2021	239.16	239.65	235.45	236.11	2,255,850	-0.64(-0.27%)
Jan 15, 2021	236.70	238.98	234.94	236.75	2,599,500	+0.05(+0.02%)
Jan 14, 2021	240.32	241.37	236.33	236.70	2,068,707	-3.14(-1.31%)
Jan 13, 2021	239.97	241.31	235.71	239.84	3,257,685	-0.85(-0.35%)
Jan 12, 2021	244.57	245.25	239.26	240.69	2,215,987	-3.43(-1.41%)
Jan 11, 2021	243.01	244.22	241.84	244.12	1,541,204	+0.63(+0.26%)
Jan 08, 2021	241.04	244.96	240.50	243.49	2,297,300	+3.78(+1.58%)
Jan 07, 2021	238.45	243.05	237.89	239.71	3,695,158	+3.36(+1.42%)
Jan 06, 2021	223.88	237.64	222.46	236.35	3,965,369	+7.58(+3.31%)
Jan 05, 2021	222.73	229.37	222.73	228.77	3,711,903	+5.54(+2.48%)
Jan 04, 2021	224.99	225.66	219.68	223.23	3,192,500	+1.09(+0.49%)
Dec 31, 2020		222.14	222.14	222.14	1,427,238	+1.46(+0.66%)
Dec 30, 2020	223.80	224.85	220.29	220.68	1,427,238	-2.18(-0.98%)
Dec 29, 2020	225.39	225.65	222.66	222.86	1,733,637	+0.11(+0.05%)
Dec 28, 2020	223.28	225.35	221.46	222.75	2,115,071	+1.26(+0.57%)
Dec 24, 2020	220.75	223.57	220.57	221.49	610,900	+0.92(+0.42%)
Dec 23, 2020	223.46	224.92	220.47	220.57	1,753,347	-2.36(-1.06%)
Dec 22, 2020	225.31	226.07	222.64	222.93	1,824,125	-3.23(-1.43%)
Dec 21, 2020	223.47	226.58	220.31	226.16	2,482,730	+0.05(+0.02%)
Dec 18, 2020	224.64	227.41	222.10	226.11	4,221,300	+1.62(+0.72%)
Dec 17, 2020	222.83	225.10	222.44	224.49	1,613,260	+2.59(+1.17%)
Dec 16, 2020	222.84	223.59	220.55	221.90	1,781,860	-1.27(-0.57%)
Dec 15, 2020	221.87	224.72	220.83	223.17	2,092,976	+2.07(+0.94%)
Dec 14, 2020	224.18	225.61	220.91	221.10	1,924,968	-2.65(-1.18%)
Dec 11, 2020	223.68	226.05	221.43	223.75	1,468,300	+0.54(+0.24%)
Dec 10, 2020	223.39	226.30	221.94	223.21	3,264,462	+0.37(+0.17%)
Dec 09, 2020	223.52	224.31	221.02	222.84	2,500,188	-0.66(-0.30%)
Dec 08, 2020	225.30	226.89	223.25	223.50	2,032,253	-2.65(-1.17%)
Dec 07, 2020	225.41	228.00	225.03	226.15	1,845,380	+1.72(+0.77%)
Dec 04, 2020	222.26	224.69	219.82	224.43	2,521,100	+1.09(+0.49%)
Dec 03, 2020	224.62	226.21	222.45	223.34	3,197,957	-1.46(-0.65%)
Dec 02, 2020	225.56	226.02	223.24	224.80	2,126,454	-0.20(-0.09%)
Dec 01, 2020	226.01	228.00	223.00	225.00	3,879,636	+0.37(+0.16%)
Nov 30, 2020	219.51	224.81	219.01	224.63	3,319,494	+7.85(+3.62%)
Nov 27, 2020	218.20	218.54	215.01	216.78	1,407,200	-0.44(-0.20%)
Nov 25, 2020	214.64	217.38	212.42	217.22	3,205,900	-1.04(-0.48%)
Nov 24, 2020	222.35	222.40	216.71	218.26	3,940,910	-2.82(-1.28%)
Nov 23, 2020	227.00	227.81	218.77	221.08	2,795,156	-4.68(-2.07%)
Nov 20, 2020	225.67	227.54	224.12	225.76	2,353,100	-0.07(-0.03%)
Nov 19, 2020	224.13	227.21	221.22	225.83	2,770,508	+1.13(+0.50%)
Nov 18, 2020	229.73	230.37	223.12	224.70	2,873,771	-4.65(-2.03%)
Nov 17, 2020	228.63	232.07	227.77	229.35	2,400,069	-0.30(-0.13%)
Nov 16, 2020	236.34	236.34	228.82	229.65	2,150,837	-5.03(-2.14%)
Nov 13, 2020	235.00	236.28	233.90	234.68	2,511,200	+1.69(+0.73%)
Nov 12, 2020	233.01	235.49	231.55	232.99	2,316,004	-0.15(-0.06%)
Nov 11, 2020	227.97	234.89	226.14	233.14	3,898,040	+7.26(+3.21%)
Nov 10, 2020	233.17	234.25	224.81	225.88	6,233,227	-7.90(-3.38%)
Nov 09, 2020	247.70	248.32	233.46	233.78	3,883,796	-11.68(-4.76%)
Nov 06, 2020	242.48	247.75	239.77	245.46	2,343,300	+5.12(+2.13%)
Nov 05, 2020	247.04	247.04	239.74	240.34	3,389,324	-0.18(-0.07%)
Nov 04, 2020	239.46	245.49	238.60	240.52	3,032,703	+5.76(+2.45%)
Nov 03, 2020	235.12	236.68	232.84	234.76	1,659,288	+2.32(+1.00%)
Nov 02, 2020	232.38	235.23	229.84	232.44	2,510,272	+2.90(+1.26%)
Oct 30, 2020	229.00	230.85	225.40	229.54	2,598,300	-0.53(-0.23%)
Oct 29, 2020	232.28	233.40	228.33	230.07	2,209,140	-2.03(-0.87%)
Oct 28, 2020	237.00	238.67	231.13	232.10	2,844,692	-7.68(-3.20%)
Oct 27, 2020	235.83	240.51	235.83	239.78	3,268,887	+4.87(+2.07%)
Oct 26, 2020	231.42	235.12	231.21	234.91	2,384,169	+2.25(+0.97%)
Oct 23, 2020	235.19	236.55	231.33	232.66	2,268,900	-1.32(-0.56%)
Oct 22, 2020	226.78	235.60	225.78	233.98	2,743,190	+7.43(+3.28%)
Oct 21, 2020	228.76	229.75	226.21	226.55	3,761,640	-0.48(-0.21%)
Oct 20, 2020	224.01	229.00	223.56	227.03	2,326,517	+3.20(+1.43%)
Oct 19, 2020	228.25	228.71	222.25	223.83	2,283,477	-3.62(-1.59%)
Oct 16, 2020	226.39	229.45	226.00	227.45	2,637,200	+2.03(+0.90%)
Oct 15, 2020	223.05	225.79	220.68	225.42	1,724,600	-1.13(-0.50%)
Oct 14, 2020	225.85	227.20	224.21	226.55	1,790,075	+0.93(+0.41%)
Oct 13, 2020	224.42	225.96	224.38	225.62	1,644,994	-0.13(-0.06%)
Oct 12, 2020	226.78	227.48	225.11	225.75	1,889,015	-0.31(-0.14%)
Oct 09, 2020	221.60	226.17	221.17	226.06	1,619,100	+5.35(+2.42%)
Oct 08, 2020	222.66	222.87	219.94	220.71	2,150,675	-1.32(-0.59%)
Oct 07, 2020	219.52	223.28	219.36	222.03	1,746,714	+3.79(+1.74%)
Oct 06, 2020	218.85	220.81	217.11	218.24	1,979,366	-0.11(-0.05%)
Oct 05, 2020	214.54	218.63	214.54	218.35	1,242,771	+5.85(+2.75%)
Oct 02, 2020	212.42	215.23	211.43	212.50	1,433,100	-2.17(-1.01%)
Oct 01, 2020	217.01	218.68	213.77	214.67	2,083,009	-0.66(-0.31%)
Sep 30, 2020	211.76	216.63	211.14	215.33	3,285,238	+4.32(+2.05%)
Sep 29, 2020	210.00	212.24	209.41	211.01	1,724,057	+1.22(+0.58%)
Sep 28, 2020	208.41	211.33	207.79	209.79	2,076,374	+2.63(+1.27%)
Sep 25, 2020	202.44	207.53	201.44	207.16	2,301,500	+3.49(+1.71%)
Sep 24, 2020	205.80	206.51	202.26	203.67	2,389,402	-1.53(-0.75%)
Sep 23, 2020	207.85	208.72	205.16	205.20	1,780,702	-1.95(-0.94%)
Sep 22, 2020	205.29	207.59	203.89	207.15	1,632,857	+1.34(+0.65%)
Sep 21, 2020	204.49	205.83	201.56	205.81	1,606,092	-0.50(-0.24%)
Sep 18, 2020	207.57	208.57	204.70	206.31	3,867,900	-0.84(-0.41%)
Sep 17, 2020	205.19	207.27	204.01	207.15	1,965,241	+0.10(+0.05%)
Sep 16, 2020	208.54	210.29	206.88	207.05	1,823,082	-1.64(-0.79%)
Sep 15, 2020	208.63	209.71	207.82	208.69	1,591,507	+0.76(+0.37%)
Sep 14, 2020	206.50	209.68	205.82	207.93	1,720,723	+3.06(+1.49%)
Sep 11, 2020	204.35	206.27	203.94	204.87	1,890,400	+1.78(+0.88%)
Sep 10, 2020	203.00	206.34	202.84	203.09	2,416,024	+1.15(+0.57%)
Sep 09, 2020	197.75	203.50	197.58	201.94	2,645,577	+5.79(+2.95%)
Sep 08, 2020	196.54	197.15	193.10	196.15	2,668,464	-0.43(-0.22%)
Sep 04, 2020	201.00	201.07	192.51	196.58	3,720,100	-4.33(-2.16%)
Sep 03, 2020	209.49	209.96	199.30	200.91	2,368,850	-9.06(-4.31%)
Sep 02, 2020	207.71	210.57	206.46	209.97	1,917,721	+1.59(+0.76%)
Sep 01, 2020	205.41	208.48	205.41	208.38	1,597,842	+1.91(+0.93%)
Aug 31, 2020	206.00	207.67	205.15	206.47	1,710,066	+0.83(+0.40%)
Aug 28, 2020	205.31	206.28	203.69	205.64	1,387,000	+1.25(+0.61%)
Aug 27, 2020	205.87	206.22	198.12	204.39	2,551,293	-3.80(-1.83%)
Aug 26, 2020	206.00	208.88	205.08	208.19	1,140,989	+0.62(+0.30%)
Aug 25, 2020	207.18	208.15	206.02	207.57	1,449,039	+2.01(+0.98%)
Aug 24, 2020	208.69	209.38	204.79	205.56	1,226,857	-2.24(-1.08%)
Aug 21, 2020	205.35	208.02	204.81	207.80	1,432,400	+2.14(+1.04%)
Aug 20, 2020	204.69	206.59	204.35	205.66	1,001,613	-0.27(-0.13%)
Aug 19, 2020	208.39	209.15	205.58	205.93	1,190,613	-1.75(-0.84%)
Aug 18, 2020	206.33	208.29	205.62	207.68	1,474,417	+2.11(+1.03%)
Aug 17, 2020	204.91	206.45	204.66	205.57	1,234,428	+0.71(+0.35%)
Aug 14, 2020	206.81	207.87	204.04	204.86	1,280,600	-2.33(-1.12%)
Aug 13, 2020	204.58	207.48	204.36	207.19	1,211,180	+1.27(+0.62%)
Aug 12, 2020	201.57	206.98	201.21	205.92	1,464,163	+5.91(+2.95%)
Aug 11, 2020	202.97	203.61	199.30	200.01	2,420,993	-2.04(-1.01%)
Aug 10, 2020	205.50	205.84	201.36	202.05	2,161,200	-3.35(-1.63%)
Aug 07, 2020	206.89	207.66	204.35	205.40	1,345,700	-0.29(-0.14%)
Aug 06, 2020	206.20	207.17	202.38	205.69	2,729,122	+0.15(+0.07%)
Aug 05, 2020	206.15	207.39	204.18	205.54	2,081,465	-0.53(-0.26%)
Aug 04, 2020	205.81	206.96	204.17	206.07	1,734,714	-0.76(-0.37%)
Aug 03, 2020	205.00	207.03	204.87	206.83	2,074,654	+3.03(+1.49%)
Jul 31, 2020	201.52	203.95	200.87	203.80	1,792,900	+1.66(+0.82%)
Jul 30, 2020	199.34	203.37	198.87	202.14	1,696,821	+0.01(+0.00%)
Jul 29, 2020	199.54	204.13	198.83	202.13	2,995,627	+3.12(+1.57%)
Jul 28, 2020	198.69	199.82	197.78	199.01	2,072,486	+0.03(+0.02%)
Jul 27, 2020	195.80	202.29	195.24	198.98	2,654,059	+3.71(+1.90%)
Jul 24, 2020	197.18	197.20	190.34	195.27	3,115,100	-3.95(-1.98%)
Jul 23, 2020	201.65	203.00	197.59	199.22	4,319,458	+3.61(+1.85%)
Jul 22, 2020	194.68	197.18	194.16	195.61	2,546,387	+0.61(+0.31%)
Jul 21, 2020	193.55	195.74	192.72	195.00	2,221,165	+1.63(+0.84%)
Jul 20, 2020	191.44	193.71	191.00	193.37	2,030,781	+2.42(+1.27%)
Jul 17, 2020	189.94	192.00	188.07	190.95	3,527,100	+2.14(+1.13%)
Jul 16, 2020	188.34	189.27	186.87	188.81	2,762,952	+0.47(+0.25%)
Jul 15, 2020	187.15	188.44	184.88	188.34	2,533,614	+2.89(+1.56%)
Jul 14, 2020	182.09	185.65	181.18	185.45	2,024,728	+3.04(+1.67%)
Jul 13, 2020	184.41	186.69	181.98	182.41	2,135,478	-1.26(-0.69%)
Jul 10, 2020	185.53	185.85	182.80	183.67	1,956,000	-1.80(-0.97%)
Jul 09, 2020	184.51	187.19	183.30	185.47	2,435,392	+1.05(+0.57%)
Jul 08, 2020	182.99	184.89	182.53	184.42	1,879,804	+2.38(+1.31%)
Jul 07, 2020	182.27	184.73	181.62	182.04	2,764,385	-0.96(-0.52%)
Jul 06, 2020	182.00	184.41	181.41	183.00	1,887,959	+3.32(+1.85%)
Jul 02, 2020	178.47	180.78	177.86	179.68	1,594,000	+2.52(+1.42%)
Jul 01, 2020	177.11	178.05	175.14	177.16	2,098,490	+0.33(+0.19%)
Jun 30, 2020	172.00	177.41	171.40	176.83	2,434,409	+4.45(+2.58%)
Jun 29, 2020	173.33	173.57	171.16	172.38	2,282,224	+0.67(+0.39%)
Jun 26, 2020	172.12	172.76	169.25	171.71	3,447,600	-0.44(-0.26%)
Jun 25, 2020	171.45	172.45	168.59	172.15	1,982,280	+0.69(+0.40%)
Jun 24, 2020	174.63	174.79	169.74	171.46	2,025,805	-4.13(-2.35%)
Jun 23, 2020	176.38	177.00	174.68	175.59	1,287,673	+0.75(+0.43%)
Jun 22, 2020	173.58	175.21	172.75	174.84	1,670,034	+1.89(+1.09%)
Jun 19, 2020	178.18	178.73	172.95	172.95	5,522,500	-3.05(-1.73%)
Jun 18, 2020	175.75	177.14	174.82	176.00	1,895,385	-0.33(-0.19%)
Jun 17, 2020	176.00	177.65	175.73	176.33	2,107,386	+1.43(+0.82%)
Jun 16, 2020	175.33	176.44	172.70	174.90	2,976,264	+3.35(+1.95%)
Jun 15, 2020	166.49	172.67	166.14	171.55	2,794,057	+3.17(+1.88%)
Jun 12, 2020	167.75	171.19	165.25	168.38	3,292,200	+3.48(+2.11%)
Jun 11, 2020	171.97	172.37	164.51	164.90	3,296,779	-7.79(-4.51%)
Jun 10, 2020	170.23	174.52	170.23	172.69	2,561,159	+3.24(+1.91%)
Jun 09, 2020	172.37	173.21	169.19	169.45	2,379,097	-2.06(-1.20%)
Jun 08, 2020	171.49	173.23	170.97	171.51	2,819,046	-1.72(-0.99%)
Jun 05, 2020	170.06	174.10	168.62	173.23	3,034,100	+4.44(+2.63%)
Jun 04, 2020	169.00	170.64	168.04	168.79	2,599,703	-0.85(-0.50%)
Jun 03, 2020	167.90	169.64	166.21	169.64	4,064,582	+2.68(+1.61%)
Jun 02, 2020	165.72	166.96	164.31	166.96	2,959,270	+1.58(+0.96%)
Jun 01, 2020	165.74	166.33	164.43	165.38	1,512,164	-1.23(-0.74%)
May 29, 2020	164.92	167.06	163.14	166.61	5,328,900	+2.64(+1.61%)
May 28, 2020	162.28	166.17	162.00	163.97	3,088,386	+3.19(+1.98%)
May 27, 2020	157.40	160.78	155.61	160.78	3,110,676	+2.20(+1.39%)
May 26, 2020	162.22	162.49	157.83	158.58	3,097,561	+0.32(+0.20%)
May 22, 2020	157.76	158.68	156.52	158.26	1,483,400	+0.60(+0.38%)
May 21, 2020	158.17	158.62	156.33	157.66	2,278,803	-1.33(-0.84%)
May 20, 2020	160.79	161.20	158.88	158.99	2,110,158	-0.13(-0.08%)
May 19, 2020	161.93	163.06	158.82	159.12	2,513,877	-3.12(-1.92%)
May 18, 2020	165.29	166.87	161.94	162.24	3,436,241	-1.61(-0.98%)
May 15, 2020	159.56	163.94	159.41	163.85	5,586,000	+2.19(+1.35%)
May 14, 2020	159.89	161.80	157.60	161.66	2,590,219	+1.77(+1.11%)
May 13, 2020	160.01	162.88	157.12	159.89	4,117,307	-0.38(-0.24%)
May 12, 2020	162.32	163.90	160.27	160.27	3,225,914	-1.44(-0.89%)
May 11, 2020	159.80	162.49	159.15	161.71	6,314,684	+0.28(+0.17%)
May 08, 2020	164.06	164.75	161.10	161.43	9,292,500	-2.05(-1.25%)
May 07, 2020	158.71	165.06	157.28	163.48	7,374,004	-0.50(-0.30%)
May 06, 2020	164.57	167.08	163.74	163.98	2,181,293	-0.47(-0.29%)
May 05, 2020	162.88	166.15	162.24	164.45	1,500,975	+3.33(+2.07%)
May 04, 2020	161.12	161.22	159.10	161.12	1,653,596	+0.35(+0.22%)