Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.070	9.070	7.620	7.845	2,199,300	-1.50(-16.01%)
Apr 29, 2021	9.480	9.550	9.040	9.340	731,412	+0.00(+0.00%)
Apr 28, 2021	9.350	9.460	9.240	9.340	328,534	+0.04(+0.43%)
Apr 27, 2021	9.210	9.390	8.950	9.300	292,577	+0.27(+2.99%)
Apr 26, 2021	9.060	9.100	8.760	9.030	415,661	-0.01(-0.11%)
Apr 23, 2021	8.880	9.075	8.800	9.040	225,100	+0.21(+2.38%)
Apr 22, 2021	8.750	8.980	8.710	8.830	561,016	+0.12(+1.38%)
Apr 21, 2021	8.190	8.760	8.176	8.710	315,913	+0.43(+5.19%)
Apr 20, 2021	8.700	8.700	8.220	8.280	317,469	-0.39(-4.50%)
Apr 19, 2021	8.640	8.930	8.400	8.670	770,585	-0.09(-1.03%)
Apr 16, 2021	8.700	8.909	8.400	8.760	342,200	+0.02(+0.23%)
Apr 15, 2021	9.950	9.950	8.660	8.740	1,025,716	-1.13(-11.45%)
Apr 14, 2021	9.820	10.57	9.800	9.870	724,254	+0.16(+1.65%)
Apr 13, 2021	9.660	9.900	9.640	9.710	390,185	+0.07(+0.73%)
Apr 12, 2021	9.885	9.885	9.550	9.640	260,398	-0.23(-2.33%)
Apr 09, 2021	9.700	10.01	9.600	9.870	253,700	+0.20(+2.07%)
Apr 08, 2021	9.440	9.700	9.300	9.670	236,014	+0.34(+3.64%)
Apr 07, 2021	9.350	9.440	9.150	9.330	257,205	-0.11(-1.17%)
Apr 06, 2021	9.850	9.920	9.380	9.440	389,647	-0.46(-4.65%)
Apr 05, 2021	10.00	10.04	9.760	9.900	328,102	+0.10(+1.02%)
Apr 01, 2021	9.610	10.00	9.570	9.800	257,900	+0.27(+2.83%)
Mar 31, 2021	9.510	9.670	9.350	9.530	406,250	+0.03(+0.32%)
Mar 30, 2021	9.390	9.550	9.130	9.500	267,192	+0.15(+1.60%)
Mar 29, 2021	9.680	9.730	9.100	9.350	482,791	-0.35(-3.61%)
Mar 26, 2021	9.230	9.750	9.100	9.700	417,200	+0.53(+5.78%)
Mar 25, 2021	8.700	9.240	8.630	9.170	340,627	+0.14(+1.55%)
Mar 24, 2021	9.720	9.750	9.020	9.030	606,145	-0.60(-6.23%)
Mar 23, 2021	10.00	10.28	9.350	9.630	790,194	-0.41(-4.08%)
Mar 22, 2021	10.00	10.13	9.650	10.04	753,198	-0.03(-0.30%)
Mar 19, 2021	9.670	10.07	9.530	10.07	837,000	+0.47(+4.90%)
Mar 18, 2021	9.490	10.15	9.470	9.600	864,993	-0.09(-0.93%)
Mar 17, 2021	9.320	9.690	9.200	9.690	633,275	+0.23(+2.43%)
Mar 16, 2021	9.430	9.490	9.080	9.460	431,921	+0.15(+1.61%)
Mar 15, 2021	9.210	9.420	9.050	9.310	535,674	+0.26(+2.87%)
Mar 12, 2021	8.900	9.140	8.724	9.050	705,100	+0.11(+1.23%)
Mar 11, 2021	8.240	9.000	7.960	8.940	1,364,276	+0.98(+12.31%)
Mar 10, 2021	8.170	8.280	7.710	7.960	304,159	+0.01(+0.13%)
Mar 09, 2021	7.690	8.040	7.530	7.950	449,649	+0.49(+6.57%)
Mar 08, 2021	7.570	7.630	7.250	7.460	552,520	-0.12(-1.58%)
Mar 05, 2021	7.650	7.810	7.070	7.580	825,400	-0.04(-0.52%)
Mar 04, 2021	7.820	7.940	7.180	7.620	849,132	-0.31(-3.91%)
Mar 03, 2021	8.310	8.690	7.710	7.930	621,989	-0.09(-1.12%)
Mar 02, 2021	8.470	8.630	7.940	8.020	544,472	-0.47(-5.54%)
Mar 01, 2021	8.400	8.650	8.260	8.490	381,113	+0.28(+3.41%)
Feb 26, 2021	8.310	8.630	8.050	8.210	485,100	-0.23(-2.73%)
Feb 25, 2021	9.030	9.140	8.310	8.440	598,971	-0.68(-7.46%)
Feb 24, 2021	9.480	9.600	8.980	9.120	674,296	-0.02(-0.22%)
Feb 23, 2021	9.270	9.610	8.370	9.140	1,013,824	-0.60(-6.16%)
Feb 22, 2021	11.00	11.60	9.520	9.740	1,974,330	-0.90(-8.46%)
Feb 19, 2021	10.65	13.15	10.51	10.64	14,631,500	+2.12(+24.88%)
Feb 18, 2021	8.880	8.880	8.430	8.520	886,946	-0.24(-2.74%)
Feb 17, 2021	9.100	9.160	8.720	8.760	423,984	-0.33(-3.63%)
Feb 16, 2021	9.350	9.720	9.030	9.090	590,155	-0.31(-3.30%)
Feb 12, 2021	9.210	9.540	9.010	9.400	374,200	+0.34(+3.75%)
Feb 11, 2021	9.100	9.355	8.970	9.060	200,271	-0.03(-0.33%)
Feb 10, 2021	9.110	9.190	8.630	9.090	292,551	+0.16(+1.79%)
Feb 09, 2021	8.830	9.060	8.630	8.930	218,584	+0.13(+1.48%)
Feb 08, 2021	8.340	8.810	8.320	8.800	260,862	+0.52(+6.28%)
Feb 05, 2021	8.400	8.490	8.270	8.280	188,400	-0.07(-0.84%)
Feb 04, 2021	8.505	8.505	8.140	8.350	247,064	+0.13(+1.58%)
Feb 03, 2021	8.170	8.290	8.050	8.220	253,054	+0.18(+2.24%)
Feb 02, 2021	7.970	8.090	7.770	8.040	233,371	+0.14(+1.77%)
Feb 01, 2021	7.810	7.980	7.600	7.900	227,064	+0.19(+2.46%)
Jan 29, 2021	8.140	8.170	7.590	7.710	307,600	-0.41(-5.05%)
Jan 28, 2021	8.600	8.600	7.920	8.120	409,593	-0.53(-6.13%)
Jan 27, 2021	8.100	8.850	7.990	8.650	400,261	+0.37(+4.47%)
Jan 26, 2021	8.400	8.410	8.180	8.280	246,347	-0.06(-0.72%)
Jan 25, 2021	7.920	8.470	7.900	8.340	296,930	+0.40(+5.04%)
Jan 22, 2021	7.840	7.990	7.650	7.940	277,900	+0.01(+0.13%)
Jan 21, 2021	8.140	8.140	7.690	7.930	507,900	-0.14(-1.80%)
Jan 20, 2021	8.400	8.610	8.000	8.075	1,007,982	-0.24(-2.83%)
Jan 19, 2021	8.000	8.380	7.975	8.310	496,856	+0.42(+5.32%)
Jan 15, 2021	8.130	8.146	7.750	7.890	533,400	-0.02(-0.25%)
Jan 14, 2021	7.730	8.120	7.460	7.910	601,324	+0.84(+11.88%)
Jan 13, 2021	7.200	7.290	6.920	7.070	175,051	-0.03(-0.42%)
Jan 12, 2021	6.800	7.170	6.740	7.100	501,429	+0.41(+6.13%)
Jan 11, 2021	6.720	6.800	6.630	6.690	156,532	-0.04(-0.59%)
Jan 08, 2021	6.720	6.920	6.630	6.730	312,500	+0.04(+0.60%)
Jan 07, 2021	6.950	6.980	6.530	6.690	223,739	-0.17(-2.48%)
Jan 06, 2021	6.490	6.944	6.395	6.860	502,770	+0.52(+8.20%)
Jan 05, 2021	6.080	6.440	6.080	6.340	193,310	+0.20(+3.26%)
Jan 04, 2021	6.160	6.312	5.920	6.140	311,238	-0.03(-0.49%)
Dec 31, 2020		6.170	6.170	6.170	226,796	-0.22(-3.44%)
Dec 30, 2020	6.440	6.610	6.260	6.390	226,796	-0.04(-0.62%)
Dec 29, 2020	6.600	6.709	6.330	6.430	186,514	-0.18(-2.72%)
Dec 28, 2020	6.750	7.070	6.600	6.610	303,010	-0.03(-0.45%)
Dec 24, 2020	6.440	6.730	6.420	6.640	173,500	+0.16(+2.47%)
Dec 23, 2020	6.720	6.751	6.450	6.480	254,741	-0.18(-2.70%)
Dec 22, 2020	6.610	6.770	6.529	6.660	256,481	+0.05(+0.76%)
Dec 21, 2020	6.380	6.720	6.310	6.610	298,589	+0.05(+0.76%)
Dec 18, 2020	6.830	6.907	6.550	6.560	512,000	-0.31(-4.51%)
Dec 17, 2020	6.610	6.990	6.580	6.870	215,965	+0.30(+4.57%)
Dec 16, 2020	6.730	6.890	6.530	6.570	208,753	-0.22(-3.24%)
Dec 15, 2020	6.790	6.820	6.600	6.790	164,505	+0.13(+1.95%)
Dec 14, 2020	6.760	6.800	6.560	6.660	176,125	+0.02(+0.30%)
Dec 11, 2020	6.980	7.000	6.420	6.640	280,000	-0.40(-5.68%)
Dec 10, 2020	6.970	7.290	6.770	7.040	337,586	-0.03(-0.42%)
Dec 09, 2020	7.660	7.970	6.890	7.070	795,834	-0.43(-5.73%)
Dec 08, 2020	6.950	7.610	6.950	7.500	688,873	+0.60(+8.70%)
Dec 07, 2020	7.040	7.210	6.690	6.900	552,309	+0.09(+1.32%)
Dec 04, 2020	6.480	6.830	6.160	6.810	741,900	+0.42(+6.66%)
Dec 03, 2020	5.810	6.640	5.766	6.385	1,644,161	+0.60(+10.47%)
Dec 02, 2020	5.400	5.830	5.355	5.780	394,409	+0.38(+7.04%)
Dec 01, 2020	5.370	5.640	5.330	5.400	220,909	+0.09(+1.69%)
Nov 30, 2020	5.250	5.390	5.150	5.310	185,006	+0.07(+1.34%)
Nov 27, 2020	5.470	5.540	5.160	5.240	156,300	-0.25(-4.55%)
Nov 25, 2020	5.440	5.640	5.290	5.490	173,700	+0.03(+0.55%)
Nov 24, 2020	5.480	5.690	5.380	5.460	273,745	+0.06(+1.11%)
Nov 23, 2020	5.350	5.520	5.070	5.400	305,877	+0.04(+0.75%)
Nov 20, 2020	4.970	5.410	4.925	5.360	415,700	+0.35(+6.99%)
Nov 19, 2020	5.100	5.130	4.800	5.010	149,903	-0.06(-1.18%)
Nov 18, 2020	4.820	5.150	4.740	5.070	375,811	+0.28(+5.85%)
Nov 17, 2020	4.750	4.880	4.684	4.790	272,321	+0.02(+0.42%)
Nov 16, 2020	4.770	4.870	4.720	4.770	249,866	+0.13(+2.80%)
Nov 13, 2020	4.560	4.690	4.500	4.640	141,500	+0.15(+3.34%)
Nov 12, 2020	4.540	4.610	4.450	4.490	192,920	-0.08(-1.75%)
Nov 11, 2020	4.600	4.613	4.450	4.570	231,954	-0.02(-0.44%)
Nov 10, 2020	4.550	4.720	4.390	4.590	234,634	+0.04(+0.88%)
Nov 09, 2020	4.650	4.900	4.426	4.550	326,899	+0.13(+2.94%)
Nov 06, 2020	4.500	4.510	4.380	4.420	86,300	-0.08(-1.78%)
Nov 05, 2020	4.450	4.600	4.370	4.500	194,400	+0.15(+3.45%)
Nov 04, 2020	4.280	4.480	4.280	4.350	182,865	+0.03(+0.69%)
Nov 03, 2020	4.230	4.400	4.220	4.320	248,382	+0.11(+2.61%)
Nov 02, 2020	4.200	4.235	4.030	4.210	204,318	+0.04(+0.96%)
Oct 30, 2020	4.640	4.690	4.150	4.170	212,500	-0.47(-10.13%)
Oct 29, 2020	4.710	4.950	4.540	4.640	661,058	+0.03(+0.65%)
Oct 28, 2020	4.500	4.680	4.330	4.610	657,876	+0.06(+1.32%)
Oct 27, 2020	4.900	4.921	4.350	4.550	529,859	-0.35(-7.14%)
Oct 26, 2020	4.510	4.950	4.460	4.900	633,995	+0.36(+7.93%)
Oct 23, 2020	4.590	4.590	4.400	4.540	134,200	-0.05(-1.09%)
Oct 22, 2020	4.350	4.650	4.320	4.590	539,547	+0.24(+5.52%)
Oct 21, 2020	4.330	4.440	4.290	4.350	105,135	+0.04(+0.93%)
Oct 20, 2020	4.380	4.450	4.300	4.310	102,233	-0.01(-0.23%)
Oct 19, 2020	4.480	4.580	4.290	4.320	257,692	-0.11(-2.48%)
Oct 16, 2020	4.350	4.500	4.280	4.430	180,500	+0.09(+2.07%)
Oct 15, 2020	4.200	4.370	4.120	4.340	145,311	+0.11(+2.60%)
Oct 14, 2020	4.320	4.351	4.210	4.230	143,109	-0.07(-1.63%)
Oct 13, 2020	4.350	4.490	4.200	4.300	103,897	-0.06(-1.38%)
Oct 12, 2020	4.510	4.575	4.260	4.360	139,808	-0.17(-3.75%)
Oct 09, 2020	4.380	4.586	4.380	4.530	204,900	+0.17(+3.90%)
Oct 08, 2020	4.250	4.380	4.120	4.360	206,206	+0.09(+2.11%)
Oct 07, 2020	4.200	4.280	4.180	4.270	197,754	+0.14(+3.39%)
Oct 06, 2020	4.310	4.460	4.110	4.130	179,737	-0.13(-3.05%)
Oct 05, 2020	4.140	4.310	4.130	4.260	207,999	+0.16(+3.90%)
Oct 02, 2020	4.000	4.110	3.950	4.100	143,100	+0.02(+0.49%)
Oct 01, 2020	4.090	4.120	3.990	4.080	133,733	+0.05(+1.24%)
Sep 30, 2020	4.090	4.170	3.960	4.030	189,369	-0.08(-1.95%)
Sep 29, 2020	3.920	4.130	3.920	4.110	156,058	+0.20(+5.12%)
Sep 28, 2020	3.850	4.019	3.850	3.910	152,963	+0.13(+3.44%)
Sep 25, 2020	3.730	3.830	3.650	3.780	202,700	-0.02(-0.53%)
Sep 24, 2020	3.870	3.950	3.780	3.800	250,389	-0.14(-3.55%)
Sep 23, 2020	4.050	4.100	3.830	3.940	295,376	-0.15(-3.55%)
Sep 22, 2020	4.140	4.150	3.830	4.085	438,723	+0.06(+1.49%)
Sep 21, 2020	4.180	4.180	3.970	4.025	398,763	-0.23(-5.52%)
Sep 18, 2020	4.340	4.355	4.110	4.260	558,500	-0.03(-0.70%)
Sep 17, 2020	4.300	4.425	4.180	4.290	501,756	-0.05(-1.15%)
Sep 16, 2020	4.570	4.580	4.290	4.340	404,396	-0.22(-4.82%)
Sep 15, 2020	4.460	4.700	4.440	4.560	181,898	+0.10(+2.24%)
Sep 14, 2020	4.300	4.500	4.280	4.460	185,224	+0.19(+4.45%)
Sep 11, 2020	4.380	4.380	4.190	4.270	162,100	-0.07(-1.61%)
Sep 10, 2020	4.380	4.490	4.330	4.340	135,882	-0.03(-0.69%)
Sep 09, 2020	4.620	4.620	4.240	4.370	223,947	+0.13(+3.07%)
Sep 08, 2020	4.420	4.500	4.230	4.240	217,076	-0.30(-6.61%)
Sep 04, 2020	4.820	4.830	4.500	4.540	249,200	-0.26(-5.42%)
Sep 03, 2020	5.250	5.250	4.625	4.800	482,864	-0.38(-7.34%)
Sep 02, 2020	4.790	5.190	4.700	5.180	363,939	+0.48(+10.21%)
Sep 01, 2020	4.530	4.760	4.510	4.700	314,276	+0.15(+3.30%)
Aug 31, 2020	4.290	4.740	4.260	4.550	935,429	+0.28(+6.56%)
Aug 28, 2020	4.400	4.405	4.230	4.270	213,900	-0.13(-2.95%)
Aug 27, 2020	4.620	4.770	4.370	4.400	241,896	-0.16(-3.51%)
Aug 26, 2020	4.770	4.850	4.540	4.560	170,608	-0.19(-4.00%)
Aug 25, 2020	4.750	4.790	4.510	4.750	235,291	+0.01(+0.21%)
Aug 24, 2020	5.070	5.080	4.610	4.740	265,460	-0.27(-5.39%)
Aug 21, 2020	5.100	5.100	4.870	5.010	567,400	-0.10(-1.96%)
Aug 20, 2020	5.090	5.202	5.050	5.110	255,756	-0.03(-0.68%)
Aug 19, 2020	5.180	5.290	5.130	5.145	298,126	-0.02(-0.29%)
Aug 18, 2020	5.270	5.270	5.070	5.160	187,550	-0.07(-1.34%)
Aug 17, 2020	5.290	5.290	5.070	5.230	274,444	-0.02(-0.38%)
Aug 14, 2020	5.450	5.450	5.120	5.250	214,600	-0.22(-4.02%)
Aug 13, 2020	5.420	5.530	5.320	5.470	260,148	+0.02(+0.37%)
Aug 12, 2020	5.530	5.767	5.370	5.450	151,467	-0.03(-0.55%)
Aug 11, 2020	5.750	5.840	5.440	5.480	177,176	-0.22(-3.86%)
Aug 10, 2020	6.020	6.035	5.680	5.700	195,818	-0.29(-4.84%)
Aug 07, 2020	5.980	6.030	5.870	5.990	296,200	-0.04(-0.66%)
Aug 06, 2020	5.590	6.100	5.590	6.030	391,372	+0.46(+8.26%)
Aug 05, 2020	5.750	5.770	5.480	5.570	1,181,241	-0.03(-0.54%)
Aug 04, 2020	5.790	5.859	5.565	5.600	356,361	-0.18(-3.11%)
Aug 03, 2020	5.660	5.870	5.600	5.780	309,665	+0.17(+3.03%)
Jul 31, 2020	5.190	5.650	5.010	5.610	512,200	-0.01(-0.18%)
Jul 30, 2020	4.720	5.730	4.660	5.620	798,428	+0.80(+16.60%)
Jul 29, 2020	4.680	5.000	4.520	4.820	415,309	+0.20(+4.33%)
Jul 28, 2020	4.730	4.750	4.545	4.620	272,797	-0.14(-2.94%)
Jul 27, 2020	4.820	4.965	4.720	4.760	206,241	-0.05(-1.04%)
Jul 24, 2020	4.480	4.880	4.480	4.810	409,800	+0.28(+6.18%)
Jul 23, 2020	4.500	4.750	4.395	4.530	500,370	+0.03(+0.67%)
Jul 22, 2020	4.540	4.621	4.420	4.500	277,868	-0.06(-1.32%)
Jul 21, 2020	4.700	4.820	4.505	4.560	200,201	-0.06(-1.30%)
Jul 20, 2020	4.560	4.720	4.510	4.620	202,551	+0.07(+1.54%)
Jul 17, 2020	4.430	4.650	4.430	4.550	311,400	+0.05(+1.11%)
Jul 16, 2020	4.480	4.530	4.220	4.500	122,552	+0.02(+0.45%)
Jul 15, 2020	4.380	4.570	4.370	4.480	306,708	+0.22(+5.16%)
Jul 14, 2020	4.190	4.330	4.130	4.260	176,887	+0.04(+0.95%)
Jul 13, 2020	4.290	4.470	4.210	4.220	204,157	+0.01(+0.24%)
Jul 10, 2020	4.530	4.530	4.170	4.210	223,800	-0.29(-6.44%)
Jul 09, 2020	4.400	4.630	4.400	4.500	962,931	+0.09(+2.04%)
Jul 08, 2020	4.250	4.430	4.182	4.410	201,839	+0.15(+3.52%)
Jul 07, 2020	4.380	4.430	4.190	4.260	249,039	-0.15(-3.40%)
Jul 06, 2020	4.370	4.465	4.350	4.410	111,405	+0.12(+2.80%)
Jul 02, 2020	4.340	4.440	4.260	4.290	135,200	+0.02(+0.47%)
Jul 01, 2020	4.190	4.330	4.120	4.270	154,388	+0.11(+2.64%)
Jun 30, 2020	4.010	4.230	4.010	4.160	213,008	+0.13(+3.23%)
Jun 29, 2020	3.980	4.120	3.880	4.030	170,314	+0.10(+2.54%)
Jun 26, 2020	3.830	4.020	3.820	3.930	468,400	+0.08(+2.08%)
Jun 25, 2020	3.950	3.980	3.760	3.850	259,105	-0.10(-2.53%)
Jun 24, 2020	4.300	4.300	3.950	3.950	336,252	-0.43(-9.82%)
Jun 23, 2020	4.620	4.652	4.360	4.380	220,974	-0.16(-3.52%)
Jun 22, 2020	4.540	4.680	4.440	4.540	218,925	+0.08(+1.79%)
Jun 19, 2020	4.570	4.570	4.250	4.460	368,000	-0.04(-0.89%)
Jun 18, 2020	4.270	4.650	4.180	4.500	1,195,176	+0.22(+5.14%)
Jun 17, 2020	4.450	4.450	4.250	4.280	167,658	-0.16(-3.60%)
Jun 16, 2020	4.330	4.450	4.270	4.440	160,141	+0.26(+6.22%)
Jun 15, 2020	4.120	4.290	4.010	4.180	251,556	-0.06(-1.42%)
Jun 12, 2020	4.430	4.500	4.130	4.240	176,600	-0.02(-0.47%)
Jun 11, 2020	4.510	4.520	4.230	4.260	262,138	-0.45(-9.55%)
Jun 10, 2020	4.630	4.860	4.540	4.710	273,580	+0.05(+1.07%)
Jun 09, 2020	4.760	4.790	4.600	4.660	213,317	-0.21(-4.31%)
Jun 08, 2020	4.960	5.010	4.830	4.870	223,594	-0.05(-1.02%)
Jun 05, 2020	4.830	5.000	4.820	4.920	319,500	+0.19(+4.02%)
Jun 04, 2020	4.770	5.040	4.700	4.730	299,112	-0.03(-0.63%)
Jun 03, 2020	4.510	4.810	4.510	4.760	456,664	+0.30(+6.73%)
Jun 02, 2020	4.600	4.650	4.380	4.460	181,517	-0.10(-2.19%)
Jun 01, 2020	4.340	4.640	4.340	4.560	234,944	+0.21(+4.83%)
May 29, 2020	4.350	4.360	4.140	4.350	215,300	-0.03(-0.68%)
May 28, 2020	4.470	4.570	4.350	4.380	233,667	-0.02(-0.45%)
May 27, 2020	4.110	4.440	4.020	4.400	237,039	+0.35(+8.64%)
May 26, 2020	4.300	4.330	4.030	4.050	427,090	-0.09(-2.17%)
May 22, 2020	4.210	4.270	4.100	4.140	169,700	-0.07(-1.66%)
May 21, 2020	4.180	4.340	4.150	4.210	143,180	+0.01(+0.24%)
May 20, 2020	4.300	4.380	4.130	4.200	368,550	-0.02(-0.47%)
May 19, 2020	4.050	4.380	3.980	4.220	300,069	+0.16(+3.94%)
May 18, 2020	3.930	4.060	3.870	4.060	454,609	+0.27(+7.12%)
May 15, 2020	3.920	3.980	3.770	3.790	318,000	-0.14(-3.56%)
May 14, 2020	3.880	4.015	3.800	3.930	681,421	-0.05(-1.26%)
May 13, 2020	4.080	4.090	3.870	3.980	543,963	-0.11(-2.69%)
May 12, 2020	4.000	4.280	4.000	4.090	394,093	+0.16(+4.07%)
May 11, 2020	4.020	4.150	3.890	3.930	472,643	-0.13(-3.20%)
May 08, 2020	4.080	4.230	4.030	4.060	391,400	+0.02(+0.50%)
May 07, 2020	3.960	4.290	3.875	4.040	595,958	+0.19(+4.94%)
May 06, 2020	4.180	4.275	3.710	3.850	707,929	-0.27(-6.55%)
May 05, 2020	4.220	4.478	4.070	4.120	360,699	-0.08(-1.90%)
May 04, 2020	4.590	4.790	4.190	4.200	338,760	-0.46(-9.97%)