Coca-Cola Company (NY: KO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.14	61.14	60.99	61.18	13,697,447	+0.15(+0.25%)
Mar 27, 2024	60.79	61.27	60.70	61.03	12,550,834	+0.49(+0.81%)
Mar 26, 2024	60.50	60.71	60.38	60.54	13,276,794	+0.14(+0.23%)
Mar 25, 2024	60.48	60.71	60.12	60.40	13,288,995	-0.09(-0.15%)
Mar 22, 2024	60.52	60.79	60.43	60.49	11,502,861	+0.02(+0.03%)
Mar 21, 2024	60.56	60.99	60.32	60.47	13,118,778	-0.28(-0.46%)
Mar 20, 2024	60.18	60.81	60.16	60.75	15,257,437	+0.52(+0.86%)
Mar 19, 2024	60.24	60.35	60.06	60.23	15,110,221	+0.10(+0.17%)
Mar 18, 2024	59.89	60.40	59.80	60.13	15,853,769	+0.25(+0.42%)
Mar 15, 2024	60.02	60.45	59.64	59.88	36,849,932	-0.62(-1.02%)
Mar 14, 2024	60.58	60.80	60.40	60.50	13,996,115	-0.13(-0.22%)
Mar 13, 2024	60.40	60.72	60.32	60.63	14,019,307	+0.62(+1.02%)
Mar 12, 2024	59.84	60.27	59.73	60.02	12,785,629	+0.26(+0.43%)
Mar 11, 2024	59.31	59.81	59.10	59.76	14,226,485	+0.71(+1.21%)
Mar 08, 2024	58.83	59.32	58.50	59.05	13,344,959	+0.08(+0.13%)
Mar 07, 2024	59.22	59.30	58.77	58.97	13,680,174	-0.11(-0.18%)
Mar 06, 2024	59.05	59.52	58.91	59.08	12,475,087	+0.03(+0.05%)
Mar 05, 2024	59.43	59.63	58.95	59.05	12,708,886	-0.29(-0.48%)
Mar 04, 2024	58.76	59.47	58.75	59.34	10,212,201	+0.28(+0.47%)
Mar 01, 2024	59.42	59.42	58.87	59.06	11,014,972	-0.49(-0.82%)
Feb 29, 2024	59.87	60.16	59.42	59.54	18,292,252	-0.38(-0.63%)
Feb 28, 2024	59.89	60.01	59.58	59.92	8,125,437	+0.06(+0.10%)
Feb 27, 2024	60.06	60.30	59.64	59.86	10,014,097	-0.37(-0.61%)
Feb 26, 2024	60.75	60.78	60.18	60.23	10,417,007	-0.49(-0.80%)
Feb 23, 2024	60.61	61.13	60.52	60.71	13,721,851	+0.05(+0.08%)
Feb 22, 2024	60.51	60.76	60.02	60.66	13,083,611	-0.09(-0.15%)
Feb 21, 2024	60.51	60.79	60.35	60.75	14,488,228	+0.54(+0.89%)
Feb 20, 2024	59.13	60.36	59.04	60.22	18,482,584	+1.30(+2.21%)
Feb 16, 2024	58.88	59.15	58.49	58.92	14,067,878	-0.01(-0.02%)
Feb 15, 2024	58.95	59.12	58.66	58.93	13,802,506	+0.11(+0.19%)
Feb 14, 2024	58.70	59.12	58.57	58.82	16,019,958	-0.06(-0.10%)
Feb 13, 2024	59.03	60.17	58.32	58.88	24,385,738	-0.35(-0.59%)
Feb 12, 2024	59.19	59.29	58.49	59.23	13,610,319	+0.14(+0.24%)
Feb 09, 2024	59.00	59.11	58.56	59.09	15,357,158	-0.27(-0.45%)
Feb 08, 2024	59.41	59.49	58.94	59.36	12,972,339	-0.16(-0.27%)
Feb 07, 2024	59.59	59.73	59.46	59.51	10,338,961	+0.05(+0.08%)
Feb 06, 2024	59.48	59.57	59.21	59.46	12,877,410	-0.10(-0.17%)
Feb 05, 2024	59.90	59.90	59.40	59.56	12,859,207	-0.50(-0.83%)
Feb 02, 2024	60.34	60.39	59.75	60.06	17,685,288	-0.44(-0.72%)
Feb 01, 2024	59.10	60.52	58.89	60.50	15,990,501	+1.48(+2.50%)
Jan 31, 2024	59.62	59.97	58.82	59.02	23,077,876	-0.41(-0.68%)
Jan 30, 2024	59.38	59.54	58.97	59.42	22,232,576	+0.17(+0.28%)
Jan 29, 2024	58.87	59.32	58.70	59.26	14,660,584	+0.36(+0.61%)
Jan 26, 2024	58.78	59.02	58.66	58.90	13,129,269	+0.21(+0.35%)
Jan 25, 2024	58.54	58.70	58.19	58.69	15,015,307	+0.25(+0.42%)
Jan 24, 2024	59.33	59.34	58.42	58.44	16,496,599	-0.93(-1.57%)
Jan 23, 2024	59.06	59.52	58.99	59.38	14,622,091	+0.28(+0.47%)
Jan 22, 2024	59.29	59.59	58.97	59.10	14,427,532	-0.26(-0.43%)
Jan 19, 2024	59.78	59.80	59.17	59.36	14,507,773	-0.33(-0.55%)
Jan 18, 2024	59.22	59.75	59.05	59.68	10,479,296	+0.17(+0.28%)
Jan 17, 2024	59.38	59.73	59.35	59.51	9,053,486	+0.00(+0.00%)
Jan 16, 2024	59.91	59.95	59.38	59.51	11,908,447	-0.40(-0.66%)
Jan 12, 2024	59.60	59.98	59.39	59.91	13,323,794	+0.58(+0.97%)
Jan 11, 2024	59.77	59.78	59.22	59.34	13,863,490	-0.39(-0.65%)
Jan 10, 2024	59.74	59.93	59.50	59.72	12,351,011	+0.20(+0.33%)
Jan 09, 2024	59.51	59.66	59.15	59.52	10,575,425	-0.11(-0.18%)
Jan 08, 2024	59.21	59.70	58.95	59.63	11,645,174	+0.44(+0.74%)
Jan 05, 2024	59.33	59.47	58.62	59.20	10,496,098	-0.09(-0.15%)
Jan 04, 2024	59.57	59.78	59.19	59.29	13,015,246	-0.20(-0.33%)
Jan 03, 2024	59.45	59.72	59.29	59.48	14,947,522	+0.14(+0.23%)
Jan 02, 2024	58.33	59.40	58.20	59.35	16,525,425	+0.88(+1.51%)
Dec 29, 2023	58.27	58.51	58.16	58.46	9,318,284	+0.18(+0.31%)
Dec 28, 2023	58.18	58.40	58.06	58.28	8,465,082	+0.04(+0.07%)
Dec 27, 2023	58.17	58.30	57.94	58.24	8,628,937	+0.15(+0.26%)
Dec 26, 2023	57.60	58.24	57.60	58.10	6,472,588	+0.24(+0.41%)
Dec 22, 2023	57.66	58.00	57.56	57.86	9,101,685	+0.33(+0.57%)
Dec 21, 2023	57.39	57.61	57.01	57.53	11,821,912	+0.38(+0.66%)
Dec 20, 2023	58.04	58.20	57.11	57.15	17,497,276	-1.21(-2.07%)
Dec 19, 2023	58.53	58.73	58.17	58.36	14,727,008	-0.19(-0.32%)
Dec 18, 2023	58.33	59.02	58.15	58.55	16,850,346	+0.42(+0.72%)
Dec 15, 2023	58.36	58.70	57.34	58.13	65,716,128	-0.44(-0.75%)
Dec 14, 2023	59.49	59.56	58.30	58.57	22,646,602	-0.88(-1.49%)
Dec 13, 2023	58.98	59.54	58.79	59.45	15,597,449	+0.51(+0.86%)
Dec 12, 2023	58.73	58.95	58.43	58.95	13,040,744	+0.38(+0.64%)
Dec 11, 2023	58.36	58.62	58.04	58.57	14,637,753	+0.43(+0.73%)
Dec 08, 2023	58.27	58.28	57.90	58.14	11,268,087	-0.13(-0.22%)
Dec 07, 2023	58.20	58.42	57.93	58.27	11,679,090	+0.14(+0.24%)
Dec 06, 2023	58.10	58.26	57.74	58.13	14,985,874	-0.06(-0.10%)
Dec 05, 2023	58.09	58.36	57.95	58.19	11,983,958	+0.09(+0.15%)
Dec 04, 2023	58.13	58.49	57.98	58.11	15,060,519	-0.07(-0.12%)
Dec 01, 2023	57.81	58.22	57.78	58.17	15,494,172	+0.20(+0.34%)
Nov 30, 2023	57.50	57.99	57.14	57.98	22,905,614	+0.66(+1.16%)
Nov 29, 2023	57.66	57.74	57.18	57.31	11,435,988	-0.34(-0.60%)
Nov 28, 2023	57.48	57.90	57.44	57.66	13,957,447	+0.12(+0.21%)
Nov 27, 2023	57.62	57.76	57.35	57.54	16,505,599	-0.11(-0.19%)
Nov 24, 2023	57.54	57.82	57.41	57.65	4,893,225	+0.15(+0.26%)
Nov 22, 2023	57.34	57.61	57.21	57.50	11,508,667	+0.38(+0.67%)
Nov 21, 2023	56.55	57.12	56.43	57.11	14,111,785	+0.62(+1.10%)
Nov 20, 2023	56.15	56.67	56.06	56.49	13,260,217	+0.14(+0.24%)
Nov 17, 2023	56.29	56.44	55.81	56.36	14,708,656	+0.11(+0.19%)
Nov 16, 2023	56.35	56.62	55.91	56.25	16,266,388	-0.06(-0.10%)
Nov 15, 2023	56.40	56.43	55.85	56.31	10,362,898	+0.11(+0.19%)
Nov 14, 2023	56.12	56.34	55.91	56.20	12,907,992	+0.17(+0.30%)
Nov 13, 2023	55.73	56.19	55.73	56.03	13,000,963	+0.21(+0.37%)
Nov 10, 2023	55.97	56.03	55.17	55.83	11,886,082	+0.06(+0.11%)
Nov 09, 2023	56.13	56.24	55.48	55.77	12,212,082	-0.42(-0.75%)
Nov 08, 2023	56.42	56.56	56.02	56.19	13,960,184	-0.09(-0.16%)
Nov 07, 2023	56.02	56.49	55.84	56.28	10,615,979	+0.21(+0.37%)
Nov 06, 2023	55.88	56.37	55.85	56.07	12,874,230	+0.23(+0.41%)
Nov 03, 2023	56.49	56.68	55.81	55.85	14,182,500	-0.34(-0.61%)
Nov 02, 2023	55.61	56.25	55.47	56.19	13,295,817	+0.64(+1.15%)
Nov 01, 2023	55.90	55.98	55.37	55.55	14,331,921	-0.05(-0.09%)
Oct 31, 2023	55.68	55.83	55.26	55.60	16,905,058	+0.33(+0.61%)
Oct 30, 2023	54.56	55.39	54.55	55.26	15,253,258	+0.90(+1.65%)
Oct 27, 2023	54.67	55.25	54.23	54.37	13,844,938	-0.53(-0.97%)
Oct 26, 2023	55.48	55.73	54.84	54.90	16,485,017	-0.33(-0.61%)
Oct 25, 2023	54.88	55.33	54.68	55.23	17,021,768	+0.47(+0.86%)
Oct 24, 2023	54.77	55.28	54.43	54.76	25,693,906	+1.54(+2.88%)
Oct 23, 2023	53.52	54.02	53.19	53.23	21,548,862	-0.48(-0.90%)
Oct 20, 2023	53.67	54.15	53.58	53.71	15,937,783	+0.22(+0.40%)
Oct 19, 2023	53.31	53.90	53.01	53.49	16,457,592	+0.30(+0.56%)
Oct 18, 2023	53.25	53.67	53.07	53.20	13,031,293	-0.02(-0.04%)
Oct 17, 2023	52.47	53.25	52.37	53.22	16,718,678	+0.63(+1.20%)
Oct 16, 2023	52.18	52.72	52.01	52.59	13,020,881	+0.53(+1.02%)
Oct 13, 2023	51.91	52.58	51.81	52.06	14,759,898	+0.08(+0.15%)
Oct 12, 2023	52.91	52.98	51.60	51.98	19,636,922	-0.89(-1.68%)
Oct 11, 2023	53.36	53.42	52.18	52.86	21,474,802	-0.31(-0.59%)
Oct 10, 2023	53.28	53.47	52.72	53.18	21,242,928	+1.13(+2.17%)
Oct 09, 2023	52.12	52.31	51.29	52.05	15,950,592	-0.26(-0.49%)
Oct 06, 2023	51.22	52.45	50.74	52.30	30,821,972	+0.75(+1.45%)
Oct 05, 2023	53.88	54.08	51.41	51.55	31,146,226	-2.62(-4.83%)
Oct 04, 2023	54.02	54.41	53.85	54.17	12,281,472	+0.16(+0.29%)
Oct 03, 2023	54.29	54.55	53.92	54.01	13,821,534	-0.59(-1.08%)
Oct 02, 2023	55.03	55.13	54.21	54.60	11,981,240	-0.49(-0.89%)
Sep 29, 2023	55.25	55.38	54.74	55.10	12,477,154	+0.17(+0.30%)
Sep 28, 2023	55.34	55.43	54.82	54.93	12,678,966	-0.14(-0.25%)
Sep 27, 2023	55.53	55.64	54.80	55.07	13,985,964	-0.57(-1.03%)
Sep 26, 2023	55.84	56.00	55.51	55.64	11,372,420	-0.46(-0.82%)
Sep 25, 2023	56.49	56.09	55.85	56.10	12,555,827	-0.59(-1.04%)
Sep 22, 2023	56.94	57.05	56.59	56.69	14,880,140	+0.06(+0.10%)
Sep 21, 2023	57.45	57.50	56.51	56.63	16,199,876	-0.89(-1.54%)
Sep 20, 2023	57.38	57.90	57.16	57.52	15,004,264	+0.26(+0.45%)
Sep 19, 2023	57.34	57.47	57.01	57.26	12,191,677	-0.12(-0.21%)
Sep 18, 2023	57.07	57.43	56.72	57.38	13,835,357	+0.35(+0.62%)
Sep 15, 2023	57.49	57.71	56.84	57.03	56,620,540	-0.51(-0.89%)
Sep 14, 2023	57.32	57.67	57.27	57.54	12,507,751	+0.47(+0.83%)
Sep 13, 2023	57.03	57.30	56.97	57.07	12,944,021	+0.14(+0.24%)
Sep 12, 2023	57.60	57.61	56.82	56.93	12,945,496	-0.57(-0.99%)
Sep 11, 2023	57.03	57.60	56.86	57.50	15,121,286	+0.54(+0.94%)
Sep 08, 2023	56.93	57.04	56.65	56.96	15,029,353	+0.00(+0.00%)
Sep 07, 2023	57.56	57.77	56.93	56.96	18,047,768	-0.44(-0.77%)
Sep 06, 2023	57.24	57.45	57.05	57.40	14,324,630	-0.04(-0.07%)
Sep 05, 2023	57.86	57.92	57.29	57.44	12,772,934	-0.48(-0.83%)
Sep 01, 2023	58.59	58.72	57.73	57.92	11,533,625	-0.51(-0.87%)
Aug 31, 2023	58.88	59.05	58.40	58.42	15,019,186	-0.62(-1.06%)
Aug 30, 2023	59.21	59.31	58.88	59.05	9,674,708	-0.03(-0.05%)
Aug 29, 2023	59.14	59.20	58.74	59.08	8,383,849	-0.06(-0.10%)
Aug 28, 2023	59.13	59.30	58.95	59.14	6,404,580	+0.17(+0.28%)
Aug 25, 2023	58.99	59.15	58.60	58.97	7,813,010	+0.27(+0.47%)
Aug 24, 2023	58.85	59.45	58.68	58.70	9,170,548	-0.16(-0.27%)
Aug 23, 2023	58.78	59.01	58.75	58.85	7,934,133	+0.21(+0.35%)
Aug 22, 2023	58.92	59.15	58.56	58.65	9,638,814	-0.36(-0.61%)
Aug 21, 2023	59.43	59.50	58.90	59.01	8,852,825	-0.51(-0.85%)
Aug 18, 2023	59.12	59.65	58.95	59.52	11,350,849	+0.33(+0.56%)
Aug 17, 2023	59.16	59.58	59.03	59.18	13,183,276	+0.13(+0.22%)
Aug 16, 2023	59.12	59.39	58.98	59.06	8,573,581	+0.01(+0.02%)
Aug 15, 2023	59.26	59.47	58.95	59.05	7,360,152	-0.40(-0.67%)
Aug 14, 2023	59.88	60.03	59.32	59.45	7,352,450	-0.28(-0.47%)
Aug 11, 2023	59.41	59.76	59.26	59.73	8,688,287	+0.24(+0.41%)
Aug 10, 2023	59.91	60.28	59.36	59.49	8,057,772	-0.14(-0.23%)
Aug 09, 2023	59.48	60.18	59.32	59.62	8,094,034	+0.14(+0.23%)
Aug 08, 2023	59.75	59.91	59.19	59.49	8,147,901	-0.26(-0.44%)
Aug 07, 2023	59.36	59.89	59.31	59.75	7,150,532	+0.47(+0.79%)
Aug 04, 2023	60.23	60.43	59.19	59.28	9,584,727	-0.91(-1.51%)
Aug 03, 2023	60.41	60.66	60.08	60.19	8,232,431	-0.31(-0.52%)
Aug 02, 2023	60.11	61.11	60.11	60.50	11,326,083	+0.19(+0.31%)
Aug 01, 2023	60.63	60.89	60.17	60.32	9,505,818	-0.16(-0.26%)
Jul 31, 2023	60.98	60.98	60.28	60.47	15,956,989	-0.54(-0.88%)
Jul 28, 2023	61.11	61.29	60.76	61.01	9,957,458	+0.04(+0.06%)
Jul 27, 2023	61.57	61.78	60.91	60.97	11,794,024	-0.60(-0.97%)
Jul 26, 2023	60.41	61.68	59.95	61.57	17,555,576	+0.78(+1.29%)
Jul 25, 2023	60.83	60.92	60.59	60.79	13,753,886	-0.21(-0.34%)
Jul 24, 2023	60.95	61.33	60.93	60.99	10,497,547	+0.02(+0.03%)
Jul 21, 2023	60.99	61.21	60.78	60.97	13,123,817	+0.05(+0.08%)
Jul 20, 2023	60.23	60.94	60.22	60.92	11,841,143	+0.73(+1.22%)
Jul 19, 2023	59.34	60.34	59.25	60.19	13,246,535	+1.04(+1.77%)
Jul 18, 2023	59.53	59.81	58.99	59.15	11,420,893	-0.23(-0.39%)
Jul 17, 2023	59.33	59.66	59.07	59.38	10,256,450	-0.09(-0.15%)
Jul 14, 2023	58.73	59.60	58.68	59.47	11,914,469	+0.54(+0.91%)
Jul 13, 2023	58.71	59.04	58.57	58.93	11,538,312	+0.50(+0.85%)
Jul 12, 2023	58.34	58.64	58.05	58.43	14,583,165	+0.31(+0.54%)
Jul 11, 2023	58.06	58.16	57.46	58.12	16,353,457	+0.20(+0.35%)
Jul 10, 2023	58.56	58.74	57.75	57.92	15,849,188	-0.44(-0.75%)
Jul 07, 2023	58.89	59.07	58.33	58.35	14,925,094	-0.78(-1.32%)
Jul 06, 2023	59.30	59.58	59.08	59.14	12,907,817	-0.46(-0.77%)
Jul 05, 2023	58.86	59.66	58.75	59.59	15,071,982	+0.44(+0.74%)
Jul 03, 2023	58.78	59.20	58.62	59.16	9,928,435	+0.35(+0.60%)
Jun 30, 2023	58.59	58.93	58.46	58.80	20,231,584	+0.20(+0.33%)
Jun 29, 2023	58.80	58.93	58.36	58.61	17,552,282	-0.49(-0.83%)
Jun 28, 2023	59.45	59.60	58.98	59.10	11,441,439	-0.56(-0.93%)
Jun 27, 2023	59.78	59.92	59.55	59.65	9,283,904	-0.13(-0.21%)
Jun 26, 2023	59.77	59.85	58.97	59.78	13,165,377	+0.02(+0.03%)
Jun 23, 2023	60.48	60.51	59.74	59.76	25,986,860	-0.63(-1.05%)
Jun 22, 2023	60.36	60.64	60.14	60.40	15,559,793	+0.41(+0.68%)
Jun 21, 2023	59.87	60.27	59.55	59.99	14,283,840	+0.17(+0.28%)
Jun 20, 2023	60.14	60.50	59.80	59.82	14,309,299	-0.40(-0.66%)
Jun 16, 2023	60.15	60.71	60.03	60.22	27,381,996	+0.43(+0.72%)
Jun 15, 2023	59.18	59.86	58.92	59.79	15,638,536	+0.81(+1.37%)
Jun 14, 2023	58.85	59.19	58.73	58.98	14,553,000	+0.40(+0.68%)
Jun 13, 2023	58.35	58.80	58.18	58.58	13,822,997	+0.23(+0.40%)
Jun 12, 2023	58.72	58.77	58.17	58.35	14,665,562	-0.25(-0.43%)
Jun 09, 2023	58.41	58.79	58.31	58.60	12,983,772	+0.10(+0.17%)
Jun 08, 2023	58.27	58.54	58.13	58.50	16,084,290	+0.15(+0.25%)
Jun 07, 2023	58.16	58.49	57.97	58.36	17,351,316	-0.09(-0.15%)
Jun 06, 2023	59.07	59.11	58.27	58.45	11,279,647	-0.43(-0.72%)
Jun 05, 2023	59.12	59.54	58.68	58.87	14,352,985	-0.40(-0.67%)
Jun 02, 2023	58.41	59.43	58.22	59.27	15,746,453	+1.12(+1.93%)
Jun 01, 2023	58.09	58.31	57.92	58.15	13,825,340	+0.33(+0.57%)
May 31, 2023	58.07	58.42	57.53	57.82	61,325,204	-0.12(-0.20%)
May 30, 2023	58.23	58.34	57.68	57.93	16,132,072	-0.47(-0.80%)
May 26, 2023	58.58	58.77	58.25	58.40	12,971,090	-0.15(-0.25%)
May 25, 2023	58.60	58.85	58.29	58.54	14,931,816	-0.46(-0.77%)
May 24, 2023	59.48	59.53	58.84	59.00	11,442,941	-0.50(-0.85%)
May 23, 2023	59.61	59.76	59.28	59.50	14,376,371	-0.11(-0.18%)
May 22, 2023	60.84	60.92	59.54	59.61	15,530,519	-1.28(-2.10%)
May 19, 2023	61.09	61.15	60.67	60.89	14,706,602	+0.03(+0.05%)
May 18, 2023	61.06	61.09	60.64	60.86	14,040,852	-0.34(-0.55%)
May 17, 2023	61.44	61.46	60.79	61.20	11,950,948	-0.07(-0.11%)
May 16, 2023	61.93	61.92	61.21	61.27	9,421,079	-0.70(-1.13%)
May 15, 2023	62.24	62.26	61.74	61.96	8,409,411	-0.16(-0.27%)
May 12, 2023	61.89	62.21	61.73	62.13	9,019,454	+0.24(+0.39%)
May 11, 2023	61.62	61.95	61.06	61.89	9,886,479	+0.35(+0.57%)
May 10, 2023	61.36	61.67	61.04	61.54	10,457,065	+0.11(+0.17%)
May 09, 2023	61.67	61.78	61.32	61.43	9,356,724	-0.51(-0.83%)
May 08, 2023	61.84	62.08	61.64	61.94	7,471,493	-0.10(-0.16%)
May 05, 2023	61.67	62.22	61.66	62.04	9,327,236	+0.29(+0.47%)
May 04, 2023	61.77	61.95	61.55	61.75	12,318,512	+0.07(+0.11%)
May 03, 2023	62.04	62.20	61.62	61.68	11,437,631	-0.35(-0.56%)
May 02, 2023	62.16	62.16	61.31	62.03	11,296,242	-0.28(-0.45%)
May 01, 2023	62.17	62.69	62.08	62.31	9,380,403	+0.15(+0.23%)
Apr 28, 2023	61.64	62.18	61.52	62.17	14,149,919	+0.46(+0.74%)
Apr 27, 2023	61.57	61.79	61.16	61.71	14,235,455	+0.13(+0.20%)
Apr 26, 2023	61.60	61.80	61.43	61.59	13,879,133	-0.29(-0.47%)
Apr 25, 2023	62.19	62.19	61.67	61.88	13,225,842	-0.10(-0.16%)
Apr 24, 2023	62.75	62.98	61.66	61.97	16,023,519	-0.10(-0.16%)
Apr 21, 2023	62.02	62.28	61.83	62.07	13,343,408	+0.09(+0.14%)
Apr 20, 2023	61.66	62.02	61.48	61.98	11,047,595	+0.27(+0.44%)
Apr 19, 2023	61.76	61.86	61.47	61.71	10,080,672	+0.12(+0.19%)
Apr 18, 2023	61.55	61.63	61.24	61.60	9,323,440	+0.10(+0.16%)
Apr 17, 2023	61.36	61.57	61.19	61.50	9,753,424	+0.40(+0.65%)
Apr 14, 2023	61.10	61.20	60.84	61.10	9,231,259	-0.10(-0.16%)
Apr 13, 2023	60.82	61.21	60.55	61.20	10,185,793	+0.45(+0.73%)
Apr 12, 2023	60.55	61.08	60.38	60.75	9,899,388	+0.11(+0.18%)
Apr 11, 2023	60.71	60.77	60.47	60.65	10,228,431	-0.11(-0.18%)
Apr 10, 2023	60.56	60.75	60.10	60.75	8,206,099	-0.15(-0.24%)
Apr 06, 2023	60.92	61.09	60.45	60.90	9,951,747	+0.04(+0.06%)
Apr 05, 2023	60.60	61.07	60.57	60.86	13,197,154	+0.57(+0.95%)
Apr 04, 2023	60.46	60.80	60.16	60.29	11,797,519	-0.18(-0.30%)