S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.07	52.26	52.02	52.07	799,957	+0.10(+0.19%)
Mar 27, 2024	51.49	51.98	51.46	51.97	840,297	+0.72(+1.40%)
Mar 26, 2024	51.12	51.43	51.02	51.25	901,502	+0.16(+0.31%)
Mar 25, 2024	50.78	51.19	50.78	51.09	411,322	+0.44(+0.87%)
Mar 22, 2024	51.18	51.26	50.65	50.65	767,781	-0.42(-0.82%)
Mar 21, 2024	51.22	51.30	50.94	51.07	1,105,833	+0.04(+0.08%)
Mar 20, 2024	50.50	51.16	50.46	51.03	947,799	+0.42(+0.83%)
Mar 19, 2024	50.43	50.74	50.43	50.61	887,403	+0.26(+0.52%)
Mar 18, 2024	50.61	50.71	50.31	50.35	745,166	-0.24(-0.47%)
Mar 15, 2024	50.12	50.59	50.08	50.59	1,046,880	+0.31(+0.61%)
Mar 14, 2024	50.45	50.56	50.02	50.28	703,536	-0.19(-0.38%)
Mar 13, 2024	50.29	50.55	50.22	50.47	435,992	+0.19(+0.38%)
Mar 12, 2024	50.13	50.30	49.87	50.28	1,119,924	+0.27(+0.54%)
Mar 11, 2024	49.71	50.10	49.64	50.01	1,306,444	+0.22(+0.44%)
Mar 08, 2024	50.00	50.12	49.79	49.79	705,794	-0.16(-0.32%)
Mar 07, 2024	50.19	50.40	49.91	49.95	590,653	-0.15(-0.30%)
Mar 06, 2024	49.67	50.15	49.37	50.10	755,171	+0.65(+1.31%)
Mar 05, 2024	49.21	49.67	49.21	49.45	748,050	+0.11(+0.22%)
Mar 04, 2024	49.38	49.61	49.28	49.34	791,800	-0.05(-0.10%)
Mar 01, 2024	49.58	49.62	49.22	49.39	537,418	-0.15(-0.30%)
Feb 29, 2024	49.77	49.80	49.22	49.54	1,052,155	-0.14(-0.28%)
Feb 28, 2024	49.31	49.76	49.29	49.68	421,873	+0.37(+0.75%)
Feb 27, 2024	49.00	49.33	48.84	49.31	464,750	+0.32(+0.65%)
Feb 26, 2024	49.01	49.34	48.91	48.99	551,770	-0.14(-0.28%)
Feb 23, 2024	49.10	49.31	49.00	49.13	976,600	+0.13(+0.26%)
Feb 22, 2024	48.62	49.06	48.38	49.00	1,286,279	+0.48(+0.99%)
Feb 21, 2024	48.66	48.70	48.29	48.52	670,548	-0.09(-0.18%)
Feb 20, 2024	48.39	48.93	48.35	48.61	864,190	-0.14(-0.29%)
Feb 16, 2024	48.83	49.17	48.68	48.75	1,202,072	-0.03(-0.06%)
Feb 15, 2024	48.25	48.93	48.23	48.78	1,169,287	+0.74(+1.53%)
Feb 14, 2024	47.69	48.07	47.62	48.05	640,537	+0.55(+1.15%)
Feb 13, 2024	47.62	47.96	47.12	47.50	1,271,616	-0.40(-0.83%)
Feb 12, 2024	47.73	48.10	47.68	47.90	851,970	+0.27(+0.56%)
Feb 09, 2024	47.14	47.64	46.94	47.63	645,415	+0.40(+0.84%)
Feb 08, 2024	47.33	47.33	46.81	47.23	1,216,700	-0.15(-0.32%)
Feb 07, 2024	47.17	47.50	47.05	47.38	739,496	+0.33(+0.70%)
Feb 06, 2024	46.87	47.11	46.84	47.05	576,550	+0.22(+0.47%)
Feb 05, 2024	46.71	47.05	46.57	46.83	412,037	-0.06(-0.13%)
Feb 02, 2024	46.61	47.11	46.61	46.89	768,829	+0.22(+0.47%)
Feb 01, 2024	47.02	47.02	45.96	46.67	1,081,540	-0.65(-1.37%)
Jan 31, 2024	47.65	48.05	47.30	47.32	868,822	-0.34(-0.71%)
Jan 30, 2024	47.34	47.68	47.30	47.66	465,763	+0.31(+0.65%)
Jan 29, 2024	47.36	47.38	47.07	47.35	383,276	-0.07(-0.15%)
Jan 26, 2024	47.38	47.46	47.27	47.42	374,951	+0.09(+0.19%)
Jan 25, 2024	47.52	47.67	46.94	47.33	661,810	+0.00(+0.00%)
Jan 24, 2024	47.37	47.59	47.28	47.33	789,594	+0.30(+0.64%)
Jan 23, 2024	47.27	47.44	47.00	47.03	674,612	-0.20(-0.42%)
Jan 22, 2024	46.88	47.30	46.88	47.23	557,288	+0.46(+0.98%)
Jan 19, 2024	46.51	46.94	46.40	46.77	914,360	+0.58(+1.25%)
Jan 18, 2024	45.73	46.23	45.56	46.19	1,266,551	+0.40(+0.87%)
Jan 17, 2024	45.62	46.27	45.62	45.79	685,500	-0.04(-0.09%)
Jan 16, 2024	45.74	45.99	45.68	45.83	666,662	-0.14(-0.30%)
Jan 12, 2024	45.99	46.12	45.76	45.97	1,212,065	+0.17(+0.37%)
Jan 11, 2024	45.63	45.86	45.29	45.80	408,878	+0.16(+0.35%)
Jan 10, 2024	45.26	45.66	45.25	45.65	1,125,299	+0.35(+0.77%)
Jan 09, 2024	45.50	45.50	44.95	45.30	467,915	-0.40(-0.87%)
Jan 08, 2024	45.71	45.78	45.30	45.70	814,718	+0.10(+0.22%)
Jan 05, 2024	45.46	45.85	45.46	45.60	1,787,643	+0.15(+0.33%)
Jan 04, 2024	45.35	45.83	45.35	45.45	756,777	+0.27(+0.60%)
Jan 03, 2024	45.19	45.55	45.12	45.18	905,716	-0.16(-0.35%)
Jan 02, 2024	44.86	45.34	44.85	45.34	1,138,356	+0.29(+0.64%)
Dec 29, 2023	44.96	45.12	44.81	45.05	391,715	+0.03(+0.07%)
Dec 28, 2023	44.82	45.08	44.81	45.02	778,808	+0.18(+0.40%)
Dec 27, 2023	44.71	44.84	44.54	44.84	675,510	+0.07(+0.16%)
Dec 26, 2023	44.71	44.87	44.54	44.77	814,752	+0.04(+0.09%)
Dec 22, 2023	44.61	44.82	44.54	44.73	473,478	+0.19(+0.43%)
Dec 21, 2023	44.47	44.57	44.08	44.54	720,144	+0.25(+0.56%)
Dec 20, 2023	44.88	45.05	44.29	44.29	920,010	-0.79(-1.75%)
Dec 19, 2023	44.88	45.15	44.72	45.08	776,059	+0.30(+0.67%)
Dec 18, 2023	44.57	44.85	44.43	44.78	832,536	+0.36(+0.81%)
Dec 15, 2023	44.69	44.77	44.23	44.42	1,380,098	-0.38(-0.84%)
Dec 14, 2023	45.88	45.88	44.69	44.80	1,476,800	-0.89(-1.95%)
Dec 13, 2023	45.61	45.81	45.35	45.69	2,071,759	+0.16(+0.35%)
Dec 12, 2023	45.20	45.62	45.11	45.53	587,211	+0.37(+0.81%)
Dec 11, 2023	44.76	45.31	44.76	45.16	753,954	+0.50(+1.11%)
Dec 08, 2023	44.59	44.79	44.43	44.67	552,358	+0.19(+0.42%)
Dec 07, 2023	44.67	44.81	44.36	44.48	783,904	-0.12(-0.27%)
Dec 06, 2023	45.05	45.30	44.53	44.60	727,401	-0.41(-0.90%)
Dec 05, 2023	45.10	45.26	44.91	45.01	750,281	-0.21(-0.46%)
Dec 04, 2023	44.70	45.30	44.70	45.21	1,806,521	+0.37(+0.82%)
Dec 01, 2023	44.71	45.09	44.67	44.85	964,942	-0.04(-0.09%)
Nov 30, 2023	44.16	44.89	44.15	44.89	2,635,463	+0.79(+1.80%)
Nov 29, 2023	44.38	44.40	44.04	44.09	1,180,058	-0.17(-0.38%)
Nov 28, 2023	44.89	44.90	44.25	44.26	1,012,512	-0.64(-1.43%)
Nov 27, 2023	44.73	44.97	44.55	44.91	4,405,390	+0.17(+0.38%)
Nov 24, 2023	44.55	44.89	44.44	44.74	483,080	+0.33(+0.74%)
Nov 22, 2023	44.18	44.49	44.09	44.41	1,078,456	+0.26(+0.58%)
Nov 21, 2023	43.84	44.31	43.84	44.15	2,062,307	+0.36(+0.81%)
Nov 20, 2023	43.62	43.93	43.48	43.80	778,053	+0.11(+0.25%)
Nov 17, 2023	43.63	43.87	43.55	43.69	756,454	+0.20(+0.46%)
Nov 16, 2023	43.28	43.70	43.28	43.49	1,762,686	+0.20(+0.46%)
Nov 15, 2023	43.69	43.79	43.25	43.29	1,785,139	-0.37(-0.84%)
Nov 14, 2023	43.64	43.82	43.32	43.66	1,202,009	+0.44(+1.01%)
Nov 13, 2023	43.08	43.31	43.07	43.22	1,437,473	+0.09(+0.21%)
Nov 10, 2023	42.87	43.13	42.73	43.13	944,575	+0.44(+1.02%)
Nov 09, 2023	42.89	42.99	42.68	42.70	1,359,575	-0.11(-0.25%)
Nov 08, 2023	43.07	43.08	42.64	42.81	1,323,895	-0.07(-0.16%)
Nov 07, 2023	42.94	42.98	42.67	42.87	408,472	-0.07(-0.16%)
Nov 06, 2023	43.14	43.22	42.80	42.94	795,867	-0.17(-0.39%)
Nov 03, 2023	43.16	43.33	42.92	43.11	1,837,395	+0.36(+0.83%)
Nov 02, 2023	43.04	43.17	42.40	42.76	1,497,538	-0.01(-0.02%)
Nov 01, 2023	42.38	42.79	42.29	42.77	837,557	+0.43(+1.01%)
Oct 31, 2023	42.07	42.38	42.05	42.34	855,642	+0.38(+0.90%)
Oct 30, 2023	41.62	42.08	41.62	41.96	1,068,854	+0.57(+1.37%)
Oct 27, 2023	42.31	42.31	41.20	41.40	1,172,326	-0.96(-2.27%)
Oct 26, 2023	42.33	42.81	42.30	42.36	1,284,405	+0.24(+0.56%)
Oct 25, 2023	42.08	42.63	42.08	42.12	1,718,728	-0.01(-0.02%)
Oct 24, 2023	41.75	42.30	41.75	42.13	738,024	+0.63(+1.53%)
Oct 23, 2023	41.80	41.91	41.43	41.50	1,085,017	-0.42(-0.99%)
Oct 20, 2023	42.68	42.81	41.89	41.91	2,104,105	-0.78(-1.83%)
Oct 19, 2023	43.37	43.52	42.62	42.70	2,001,419	-0.73(-1.69%)
Oct 18, 2023	43.78	43.92	43.39	43.43	950,852	-0.49(-1.11%)
Oct 17, 2023	43.35	44.18	43.35	43.92	2,860,760	+0.42(+0.96%)
Oct 16, 2023	43.06	43.63	43.01	43.50	2,728,181	+0.74(+1.74%)
Oct 13, 2023	42.79	43.11	42.57	42.76	610,318	+0.25(+0.58%)
Oct 12, 2023	42.87	42.88	42.20	42.51	736,832	-0.22(-0.51%)
Oct 11, 2023	42.46	42.76	42.33	42.73	1,820,786	+0.39(+0.91%)
Oct 10, 2023	42.63	42.75	42.30	42.34	2,384,751	-0.17(-0.40%)
Oct 09, 2023	42.08	42.60	42.08	42.51	661,883	+0.18(+0.42%)
Oct 06, 2023	42.07	42.57	42.00	42.33	745,714	+0.20(+0.47%)
Oct 05, 2023	41.71	42.23	41.71	42.13	397,708	+0.31(+0.73%)
Oct 04, 2023	41.32	41.85	41.13	41.82	904,864	+0.56(+1.35%)
Oct 03, 2023	41.63	41.68	41.11	41.27	804,753	-0.47(-1.12%)
Oct 02, 2023	42.07	42.08	41.48	41.73	1,200,037	-0.44(-1.03%)
Sep 29, 2023	42.78	42.78	42.08	42.17	877,351	-0.51(-1.18%)
Sep 28, 2023	42.55	42.90	42.55	42.68	649,659	+0.15(+0.35%)
Sep 27, 2023	42.68	42.74	42.22	42.53	895,464	-0.07(-0.16%)
Sep 26, 2023	42.99	43.19	42.57	42.60	860,463	-0.55(-1.26%)
Sep 25, 2023	42.87	43.17	43.06	43.14	1,225,512	+0.16(+0.37%)
Sep 22, 2023	42.91	43.19	42.87	42.98	1,125,378	+0.07(+0.16%)
Sep 21, 2023	43.23	43.27	42.90	42.91	757,712	-0.44(-1.01%)
Sep 20, 2023	43.49	43.75	43.35	43.35	722,974	-0.10(-0.23%)
Sep 19, 2023	43.20	43.54	43.19	43.45	1,264,472	+0.31(+0.71%)
Sep 18, 2023	42.79	43.17	42.62	43.14	1,072,014	+0.32(+0.76%)
Sep 15, 2023	42.86	42.97	42.68	42.82	1,247,025	-0.20(-0.46%)
Sep 14, 2023	42.83	43.05	42.75	43.02	693,982	+0.49(+1.16%)
Sep 13, 2023	42.74	42.79	42.32	42.52	1,139,950	-0.09(-0.21%)
Sep 12, 2023	42.21	42.84	42.21	42.61	763,332	+0.42(+1.01%)
Sep 11, 2023	42.02	42.37	42.02	42.19	508,040	+0.28(+0.66%)
Sep 08, 2023	41.92	42.21	41.78	41.91	1,530,509	-0.03(-0.07%)
Sep 07, 2023	41.71	42.05	41.71	41.94	475,965	+0.17(+0.40%)
Sep 06, 2023	41.66	41.95	41.53	41.77	801,528	+0.07(+0.17%)
Sep 05, 2023	42.37	42.39	41.69	41.70	906,904	-0.72(-1.70%)
Sep 01, 2023	42.23	42.59	42.23	42.42	369,662	+0.40(+0.96%)
Aug 31, 2023	42.12	42.26	41.97	42.02	567,407	-0.05(-0.12%)
Aug 30, 2023	41.89	42.25	41.89	42.07	673,819	+0.18(+0.42%)
Aug 29, 2023	41.56	41.90	41.37	41.89	751,334	+0.35(+0.83%)
Aug 28, 2023	41.58	41.82	41.39	41.54	850,942	+0.06(+0.14%)
Aug 25, 2023	41.55	41.68	41.25	41.48	886,222	+0.03(+0.07%)
Aug 24, 2023	41.19	41.78	41.19	41.46	544,946	+0.18(+0.43%)
Aug 23, 2023	40.91	41.30	40.91	41.28	983,257	+0.36(+0.87%)
Aug 22, 2023	41.24	41.41	40.88	40.92	1,101,233	-0.33(-0.79%)
Aug 21, 2023	41.44	41.56	41.04	41.25	921,763	-0.11(-0.26%)
Aug 18, 2023	41.20	41.60	41.14	41.36	963,982	-0.03(-0.07%)
Aug 17, 2023	42.03	42.12	41.39	41.39	1,355,068	-0.47(-1.13%)
Aug 16, 2023	41.64	42.10	41.64	41.86	897,136	+0.21(+0.50%)
Aug 15, 2023	41.91	41.91	41.59	41.65	796,444	-0.50(-1.19%)
Aug 14, 2023	42.23	42.24	41.97	42.16	778,598	-0.10(-0.23%)
Aug 11, 2023	41.95	42.27	41.95	42.26	658,892	+0.16(+0.38%)
Aug 10, 2023	42.30	42.57	42.02	42.10	1,056,207	-0.03(-0.07%)
Aug 09, 2023	42.22	42.39	42.07	42.13	1,412,780	-0.11(-0.26%)
Aug 08, 2023	42.36	42.42	42.04	42.24	799,195	-0.52(-1.22%)
Aug 07, 2023	42.49	42.94	42.47	42.76	1,160,350	+0.46(+1.10%)
Aug 04, 2023	42.47	42.80	42.24	42.29	834,563	-0.18(-0.42%)
Aug 03, 2023	42.19	42.58	42.06	42.47	841,939	+0.12(+0.28%)
Aug 02, 2023	41.89	42.48	41.89	42.35	1,012,894	+0.36(+0.85%)
Aug 01, 2023	41.86	42.08	41.71	42.00	1,370,387	+0.04(+0.09%)
Jul 31, 2023	42.04	42.24	41.84	41.96	1,112,002	-0.02(-0.05%)
Jul 28, 2023	42.28	42.37	41.82	41.98	808,614	-0.06(-0.14%)
Jul 27, 2023	42.55	42.65	42.04	42.04	945,245	-0.36(-0.84%)
Jul 26, 2023	41.99	42.49	41.99	42.39	1,278,571	+0.46(+1.11%)
Jul 25, 2023	42.02	42.06	41.86	41.93	507,397	-0.12(-0.28%)
Jul 24, 2023	41.94	42.28	41.89	42.05	595,553	+0.05(+0.12%)
Jul 21, 2023	42.15	42.17	41.79	42.00	1,354,195	+0.03(+0.07%)
Jul 20, 2023	41.32	41.99	41.32	41.97	720,019	+0.70(+1.70%)
Jul 19, 2023	41.15	41.37	41.08	41.27	758,635	+0.11(+0.26%)
Jul 18, 2023	40.96	41.36	40.89	41.16	553,630	+0.22(+0.53%)
Jul 17, 2023	40.32	41.14	40.27	40.94	1,203,368	+0.58(+1.44%)
Jul 14, 2023	40.85	40.85	40.18	40.36	459,947	-0.34(-0.83%)
Jul 13, 2023	40.61	40.75	40.41	40.69	463,108	-0.01(-0.02%)
Jul 12, 2023	41.19	41.23	40.66	40.70	596,454	-0.16(-0.39%)
Jul 11, 2023	40.54	40.90	40.52	40.86	571,074	+0.44(+1.10%)
Jul 10, 2023	40.48	40.91	40.37	40.42	504,995	-0.13(-0.32%)
Jul 07, 2023	40.11	40.84	40.11	40.55	1,242,938	+0.37(+0.91%)
Jul 06, 2023	39.87	40.21	39.85	40.18	596,786	+0.03(+0.07%)
Jul 05, 2023	40.10	40.20	39.75	40.15	1,379,861	-0.25(-0.61%)
Jul 03, 2023	40.30	40.61	40.12	40.40	570,766	+0.02(+0.05%)
Jun 30, 2023	40.31	40.59	40.22	40.38	660,142	+0.27(+0.66%)
Jun 29, 2023	39.66	40.13	39.64	40.11	851,978	+0.59(+1.50%)
Jun 28, 2023	39.72	39.76	39.35	39.52	729,317	-0.31(-0.77%)
Jun 27, 2023	39.58	39.93	39.50	39.83	1,122,096	+0.56(+1.43%)
Jun 26, 2023	39.05	39.49	38.99	39.26	1,012,939	+0.21(+0.53%)
Jun 23, 2023	39.23	39.42	39.05	39.05	1,571,594	-0.41(-1.05%)
Jun 22, 2023	39.50	39.58	39.23	39.47	723,498	-0.08(-0.20%)
Jun 21, 2023	39.34	39.65	39.11	39.55	1,188,624	+0.12(+0.30%)
Jun 20, 2023	39.57	39.65	39.17	39.43	979,606	-0.30(-0.74%)
Jun 16, 2023	39.70	39.86	39.58	39.73	2,102,283	+0.14(+0.35%)
Jun 15, 2023	39.06	39.61	39.06	39.59	803,420	+0.51(+1.31%)
Jun 14, 2023	39.64	39.79	38.98	39.08	903,129	-0.56(-1.42%)
Jun 13, 2023	39.42	39.96	39.31	39.64	864,420	+0.31(+0.78%)
Jun 12, 2023	39.45	39.53	39.15	39.33	577,453	-0.12(-0.30%)
Jun 09, 2023	39.39	39.64	39.21	39.45	1,086,764	+0.05(+0.12%)
Jun 08, 2023	39.49	39.59	39.20	39.40	880,410	-0.19(-0.47%)
Jun 07, 2023	39.20	39.71	38.97	39.59	656,887	+0.48(+1.23%)
Jun 06, 2023	38.63	39.13	38.63	39.11	1,526,329	+0.52(+1.35%)
Jun 05, 2023	38.84	38.90	38.44	38.58	915,055	-0.32(-0.83%)
Jun 02, 2023	38.19	38.98	38.12	38.91	936,146	+1.03(+2.73%)
Jun 01, 2023	37.67	37.91	37.43	37.88	772,412	+0.34(+0.92%)
May 31, 2023	38.11	38.22	37.51	37.53	1,092,932	-0.72(-1.88%)
May 30, 2023	38.08	38.30	37.84	38.25	1,051,524	+0.15(+0.39%)
May 26, 2023	38.06	38.30	37.94	38.10	667,543	+0.03(+0.08%)
May 25, 2023	38.10	38.30	37.83	38.07	1,038,171	-0.12(-0.31%)
May 24, 2023	38.67	38.74	38.19	38.19	1,189,667	-0.65(-1.67%)
May 23, 2023	39.22	39.46	38.84	38.84	1,464,479	-0.50(-1.28%)
May 22, 2023	39.39	39.52	38.93	39.34	1,137,691	-0.02(-0.05%)
May 19, 2023	39.69	39.85	39.29	39.36	582,834	-0.17(-0.42%)
May 18, 2023	39.05	39.57	38.84	39.53	816,675	+0.42(+1.08%)
May 17, 2023	39.08	39.40	38.93	39.11	984,559	+0.25(+0.63%)
May 16, 2023	39.11	39.20	38.83	38.86	1,049,956	-0.34(-0.88%)
May 15, 2023	39.18	39.25	38.95	39.20	565,784	+0.10(+0.25%)
May 12, 2023	39.43	39.56	38.84	39.11	341,338	-0.15(-0.38%)
May 11, 2023	39.16	39.32	38.99	39.25	377,515	-0.15(-0.37%)
May 10, 2023	39.78	39.78	39.03	39.40	689,844	-0.13(-0.32%)
May 09, 2023	39.48	39.76	39.36	39.53	525,447	-0.13(-0.32%)
May 08, 2023	39.51	39.72	39.35	39.66	436,402	+0.33(+0.85%)
May 05, 2023	38.93	39.56	38.91	39.32	955,653	+0.75(+1.94%)
May 04, 2023	38.94	38.97	38.18	38.57	1,878,647	-0.67(-1.71%)
May 03, 2023	39.42	39.87	39.21	39.24	1,238,197	-0.10(-0.25%)
May 02, 2023	39.77	39.77	38.82	39.34	827,943	-0.69(-1.72%)
May 01, 2023	39.78	40.34	39.64	40.03	687,950	+0.24(+0.59%)
Apr 28, 2023	39.26	39.87	39.20	39.79	925,976	+0.40(+1.02%)
Apr 27, 2023	38.82	39.44	38.68	39.39	787,797	+0.64(+1.65%)
Apr 26, 2023	38.94	39.25	38.64	38.75	747,440	-0.32(-0.83%)
Apr 25, 2023	39.19	39.42	39.06	39.08	1,330,545	-0.37(-0.95%)
Apr 24, 2023	39.56	39.83	39.39	39.45	650,787	-0.08(-0.20%)
Apr 21, 2023	39.87	39.87	39.14	39.53	1,966,480	-0.39(-0.99%)
Apr 20, 2023	39.82	40.10	39.75	39.92	663,860	-0.06(-0.15%)
Apr 19, 2023	39.69	40.07	39.69	39.98	2,669,684	+0.25(+0.62%)
Apr 18, 2023	39.68	39.77	39.49	39.74	1,219,557	+0.20(+0.50%)
Apr 17, 2023	39.03	39.54	38.90	39.54	723,730	+0.44(+1.13%)
Apr 14, 2023	39.57	39.69	38.83	39.10	896,869	-0.35(-0.90%)
Apr 13, 2023	39.40	39.54	39.04	39.45	1,028,099	+0.00(+0.00%)
Apr 12, 2023	39.54	39.79	39.35	39.45	830,849	+0.03(+0.07%)
Apr 11, 2023	39.22	39.63	39.14	39.42	613,890	+0.25(+0.63%)
Apr 10, 2023	38.81	39.20	38.81	39.17	1,077,431	+0.25(+0.63%)
Apr 06, 2023	38.72	39.05	38.72	38.93	495,717	+0.22(+0.56%)
Apr 05, 2023	38.21	38.74	38.21	38.71	999,787	+0.23(+0.59%)
Apr 04, 2023	38.94	39.09	38.01	38.49	983,811	-0.37(-0.96%)