Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	92.90	93.97	91.50	91.66	1,038,390	-2.53(-2.69%)
Mar 30, 2015	95.85	96.68	92.54	94.19	1,256,212	-0.17(-0.18%)
Mar 27, 2015	89.72	95.72	89.05	94.36	1,401,500	+5.16(+5.78%)
Mar 26, 2015	89.59	90.92	87.83	89.20	1,353,003	-1.27(-1.40%)
Mar 25, 2015	92.87	93.00	89.40	90.47	1,520,520	-2.34(-2.52%)
Mar 24, 2015	93.70	94.24	92.01	92.81	796,273	-0.58(-0.63%)
Mar 23, 2015	94.59	94.96	92.35	93.39	1,030,492	-2.16(-2.26%)
Mar 20, 2015	97.26	99.00	94.64	95.55	2,274,671	-1.53(-1.58%)
Mar 19, 2015	93.17	97.13	93.17	97.08	1,509,481	+4.83(+5.24%)
Mar 18, 2015	91.79	93.00	90.75	92.25	782,083	-0.09(-0.10%)
Mar 17, 2015	92.02	93.42	90.77	92.34	914,708	+1.06(+1.16%)
Mar 16, 2015	90.03	91.39	89.06	91.28	933,517	+1.97(+2.21%)
Mar 13, 2015	89.59	91.91	88.12	89.31	885,791	-0.65(-0.72%)
Mar 12, 2015	90.00	90.07	88.78	89.96	1,208,126	-0.06(-0.07%)
Mar 11, 2015	89.89	90.50	88.13	90.02	1,061,126	+0.69(+0.77%)
Mar 10, 2015	89.23	89.98	87.89	89.33	1,685,183	-0.24(-0.27%)
Mar 09, 2015	90.41	90.50	88.16	89.57	1,331,967	-0.43(-0.48%)
Mar 06, 2015	91.75	91.75	88.50	90.00	1,855,256	-1.97(-2.14%)
Mar 05, 2015	89.60	94.48	89.09	91.97	2,811,793	+4.06(+4.62%)
Mar 04, 2015	87.81	88.81	87.95	87.91	756,076	-0.04(-0.05%)
Mar 03, 2015	88.69	88.87	86.34	87.95	903,875	-0.73(-0.82%)
Mar 02, 2015	85.48	88.93	85.19	88.68	932,469	+2.83(+3.30%)
Feb 27, 2015	87.01	87.60	84.23	85.85	917,065	-1.69(-1.93%)
Feb 26, 2015	85.65	88.44	84.38	87.54	1,359,116	+1.89(+2.21%)
Feb 25, 2015	81.26	85.71	80.45	85.65	1,496,704	+4.48(+5.52%)
Feb 24, 2015	83.40	83.40	80.47	81.17	811,204	-2.24(-2.69%)
Feb 23, 2015	82.49	84.95	82.49	83.41	1,145,687	+0.92(+1.12%)
Feb 20, 2015	80.11	82.50	79.75	82.49	1,176,802	+2.34(+2.92%)
Feb 19, 2015	78.95	80.90	78.61	80.15	880,025	+1.18(+1.49%)
Feb 18, 2015	77.97	79.01	77.03	78.97	768,350	+1.17(+1.50%)
Feb 17, 2015	76.10	78.18	75.51	77.80	1,078,163	+1.86(+2.45%)
Feb 13, 2015	74.62	75.94	75.94	75.94	1,284,100	+0.28(+0.37%)
Feb 12, 2015	76.62	78.67	73.51	75.66	1,316,303	-0.30(-0.39%)
Feb 11, 2015	75.48	78.41	75.02	75.96	1,190,741	-0.50(-0.65%)
Feb 10, 2015	76.74	76.99	75.31	76.46	720,631	+0.65(+0.86%)
Feb 09, 2015	74.32	77.31	74.27	75.81	628,054	+0.46(+0.61%)
Feb 06, 2015	74.05	76.86	73.17	75.35	638,447	+0.10(+0.13%)
Feb 05, 2015	73.50	75.66	73.31	75.25	968,012	+2.23(+3.05%)
Feb 04, 2015	74.66	75.39	72.62	73.02	1,837,820	-2.94(-3.87%)
Feb 03, 2015	79.45	79.50	73.25	75.96	1,742,702	-2.42(-3.08%)
Feb 02, 2015	80.44	81.00	76.40	78.38	995,690	-1.33(-1.67%)
Jan 30, 2015	81.05	81.83	79.51	79.71	701,122	-1.63(-2.00%)
Jan 29, 2015	81.70	81.70	79.56	81.34	842,318	-0.10(-0.12%)
Jan 28, 2015	83.51	84.73	80.44	81.44	1,540,206	-1.63(-1.96%)
Jan 27, 2015	81.99	83.77	81.52	83.07	1,051,601	+0.12(+0.14%)
Jan 26, 2015	79.14	83.84	79.01	82.95	1,913,505	+3.05(+3.82%)
Jan 23, 2015	77.29	80.00	76.84	79.90	1,253,872	+2.29(+2.95%)
Jan 22, 2015	77.99	78.25	75.67	77.61	861,712	+0.18(+0.23%)
Jan 21, 2015	76.51	78.88	75.00	77.43	1,370,032	+0.03(+0.04%)
Jan 20, 2015	74.44	77.79	73.19	77.40	1,155,839	+3.02(+4.06%)
Jan 16, 2015	73.03	74.45	72.25	74.38	1,369,116	+1.48(+2.03%)
Jan 15, 2015	76.11	76.45	72.54	72.90	1,395,027	-2.88(-3.79%)
Jan 14, 2015	75.28	77.24	74.55	75.78	1,330,644	-0.41(-0.53%)
Jan 13, 2015	73.92	77.25	73.51	76.18	1,635,509	+2.88(+3.93%)
Jan 12, 2015	73.07	73.96	71.68	73.30	880,897	+1.27(+1.76%)
Jan 09, 2015	73.01	73.84	71.48	72.03	1,266,248	-1.18(-1.61%)
Jan 08, 2015	75.00	75.65	72.94	73.21	1,098,148	-1.24(-1.67%)
Jan 07, 2015	72.48	74.70	71.99	74.45	1,009,096	+2.96(+4.14%)
Jan 06, 2015	73.23	74.83	69.05	71.49	2,249,174	-2.73(-3.68%)
Jan 05, 2015	73.82	74.98	73.22	74.22	968,937	+0.46(+0.62%)
Jan 02, 2015	73.65	74.88	73.65	73.76	781,119	+0.65(+0.89%)
Dec 31, 2014	73.10	73.11	73.11	73.11	1,063,900	+0.09(+0.12%)
Dec 30, 2014	74.07	74.54	72.87	73.02	500,721	-1.24(-1.67%)
Dec 29, 2014	73.84	74.58	72.70	74.26	466,172	+0.37(+0.50%)
Dec 26, 2014	71.67	74.10	71.41	73.89	513,544	+2.32(+3.24%)
Dec 24, 2014	69.57	71.57	71.57	71.57	444,400	+1.99(+2.86%)
Dec 23, 2014	75.84	75.98	69.45	69.58	1,638,364	-6.24(-8.23%)
Dec 22, 2014	76.10	77.25	74.56	75.82	922,378	-1.04(-1.35%)
Dec 19, 2014	76.84	77.13	75.24	76.86	2,246,501	-0.19(-0.25%)
Dec 18, 2014	76.36	77.85	75.88	77.05	1,167,431	+1.47(+1.94%)
Dec 17, 2014	72.82	75.64	71.84	75.58	1,057,206	+3.96(+5.53%)
Dec 16, 2014	71.63	74.69	71.02	71.62	1,590,925	-0.52(-0.72%)
Dec 15, 2014	74.88	76.50	71.70	72.14	2,100,794	-2.52(-3.37%)
Dec 12, 2014	75.32	77.36	74.57	74.66	1,596,326	-1.27(-1.67%)
Dec 11, 2014	76.58	79.13	75.25	75.92	1,204,244	-1.08(-1.40%)
Dec 10, 2014	79.00	79.00	76.75	77.00	894,968	-1.89(-2.40%)
Dec 09, 2014	76.22	79.09	75.00	78.89	1,071,313	+1.67(+2.16%)
Dec 08, 2014	75.50	80.78	75.26	77.22	1,567,280	+2.02(+2.69%)
Dec 05, 2014	74.42	76.00	74.32	75.20	829,282	+1.08(+1.46%)
Dec 04, 2014	74.24	74.66	72.91	74.12	1,075,842	-0.54(-0.72%)
Dec 03, 2014	74.92	74.93	72.99	74.66	718,787	+0.00(+0.00%)
Dec 02, 2014	73.65	75.05	73.60	74.66	1,364,360	+0.46(+0.62%)
Dec 01, 2014	75.88	75.91	73.55	74.20	967,368	-1.35(-1.79%)
Nov 28, 2014	76.12	76.37	74.70	75.55	782,051	+0.54(+0.72%)
Nov 26, 2014	73.10	75.01	75.01	75.01	804,600	+1.87(+2.56%)
Nov 25, 2014	75.79	75.88	71.76	73.14	7,072,465	-2.40(-3.18%)
Nov 24, 2014	72.50	75.79	72.30	75.54	1,830,481	+3.27(+4.52%)
Nov 21, 2014	72.50	73.15	71.64	72.27	725,012	+0.66(+0.92%)
Nov 20, 2014	70.46	72.28	69.74	71.61	900,434	+0.31(+0.43%)
Nov 19, 2014	69.80	71.98	69.28	71.30	1,277,401	+1.66(+2.38%)
Nov 18, 2014	69.82	71.27	69.10	69.64	2,176,937	-0.06(-0.09%)
Nov 17, 2014	69.47	70.88	68.82	69.70	930,443	+0.16(+0.23%)
Nov 14, 2014	71.20	71.20	68.27	69.54	1,682,916	-1.67(-2.35%)
Nov 13, 2014	71.76	72.80	70.77	71.21	889,207	-0.66(-0.92%)
Nov 12, 2014	70.71	72.64	70.26	71.87	1,089,850	+0.81(+1.14%)
Nov 11, 2014	70.97	71.80	70.14	71.06	1,125,717	+0.10(+0.14%)
Nov 10, 2014	69.39	71.00	68.77	70.96	1,505,612	+1.64(+2.37%)
Nov 07, 2014	68.78	70.67	68.45	69.32	1,361,475	+0.92(+1.35%)
Nov 06, 2014	67.79	69.33	66.97	68.40	1,536,821	+0.68(+1.00%)
Nov 05, 2014	68.10	68.68	67.19	67.72	927,344	-0.04(-0.06%)
Nov 04, 2014	67.50	68.24	66.79	67.76	1,158,007	-0.21(-0.31%)
Nov 03, 2014	66.93	68.34	66.29	67.97	1,844,601	+0.91(+1.36%)
Oct 31, 2014	65.00	70.33	64.93	67.06	3,651,729	+2.88(+4.49%)
Oct 30, 2014	59.02	64.88	59.02	64.18	2,509,110	+6.31(+10.90%)
Oct 29, 2014	58.12	58.88	57.36	57.87	1,204,662	-0.32(-0.55%)
Oct 28, 2014	57.46	59.30	57.27	58.19	1,271,703	+0.73(+1.27%)
Oct 27, 2014	55.05	57.67	55.07	57.46	1,406,960	+2.39(+4.34%)
Oct 24, 2014	55.00	55.93	53.76	55.07	1,258,331	+0.12(+0.22%)
Oct 23, 2014	53.02	55.15	52.38	54.95	1,037,723	+2.48(+4.73%)
Oct 22, 2014	52.56	53.39	51.50	52.47	575,323	+0.03(+0.06%)
Oct 21, 2014	51.43	52.71	50.71	52.44	1,064,560	+1.65(+3.25%)
Oct 20, 2014	50.10	51.03	49.86	50.79	1,058,267	+0.71(+1.42%)
Oct 17, 2014	51.74	52.41	49.75	50.08	1,667,818	-1.42(-2.76%)
Oct 16, 2014	46.93	51.96	46.47	51.50	1,359,419	+3.35(+6.96%)
Oct 15, 2014	45.73	48.51	45.50	48.15	1,298,145	+1.61(+3.46%)
Oct 14, 2014	45.93	47.34	45.19	46.54	984,350	+0.94(+2.06%)
Oct 13, 2014	46.10	46.54	43.86	45.60	1,853,319	-0.50(-1.08%)
Oct 10, 2014	47.23	48.16	45.83	46.10	855,638	-1.49(-3.13%)
Oct 09, 2014	48.00	48.47	47.01	47.59	1,570,668	-0.42(-0.87%)
Oct 08, 2014	46.73	48.07	45.82	48.01	769,432	+1.25(+2.67%)
Oct 07, 2014	47.36	47.76	46.21	46.76	679,209	-0.94(-1.97%)
Oct 06, 2014	47.68	47.94	47.06	47.70	671,977	+0.32(+0.68%)
Oct 03, 2014	47.00	47.46	46.50	47.38	1,480,073	+0.75(+1.61%)
Oct 02, 2014	47.70	48.49	45.42	46.63	1,789,217	-1.28(-2.67%)
Oct 01, 2014	49.14	49.22	47.27	47.91	1,011,789	-1.14(-2.32%)
Sep 30, 2014	50.77	50.84	49.02	49.05	995,939	-1.47(-2.91%)
Sep 29, 2014	49.06	50.88	48.77	50.52	847,140	+0.82(+1.65%)
Sep 26, 2014	49.06	49.79	48.40	49.70	689,561	+1.04(+2.14%)
Sep 25, 2014	49.04	49.88	48.13	48.66	885,694	-0.67(-1.36%)
Sep 24, 2014	47.79	49.69	47.55	49.33	735,381	+1.86(+3.92%)
Sep 23, 2014	46.86	48.63	46.78	47.47	993,331	+0.06(+0.13%)
Sep 22, 2014	49.23	49.55	46.73	47.41	1,039,951	-1.91(-3.87%)
Sep 19, 2014	49.29	49.82	48.38	49.32	1,290,356	+0.44(+0.90%)
Sep 18, 2014	48.45	49.41	47.85	48.88	905,446	+0.62(+1.28%)
Sep 17, 2014	49.17	49.85	48.10	48.26	1,117,938	-0.44(-0.90%)
Sep 16, 2014	47.87	48.81	47.24	48.70	836,581	+1.07(+2.25%)
Sep 15, 2014	48.63	49.33	46.14	47.63	1,009,122	-1.09(-2.24%)
Sep 12, 2014	50.26	50.93	48.22	48.72	1,056,967	-1.43(-2.85%)
Sep 11, 2014	50.60	50.98	49.38	50.15	961,340	-0.90(-1.76%)
Sep 10, 2014	50.89	51.54	50.53	51.05	993,577	+0.34(+0.67%)
Sep 09, 2014	52.47	53.11	50.56	50.71	709,153	-1.88(-3.57%)
Sep 08, 2014	51.85	52.65	51.40	52.59	684,663	+0.76(+1.47%)
Sep 05, 2014	52.34	52.34	50.52	51.83	608,713	-0.10(-0.19%)
Sep 04, 2014	52.95	53.64	51.66	51.93	555,095	-0.63(-1.20%)
Sep 03, 2014	53.83	53.90	52.07	52.56	620,800	-0.56(-1.05%)
Sep 02, 2014	54.50	54.50	52.50	53.12	945,537	-1.08(-1.99%)
Aug 29, 2014	54.22	54.20	54.20	54.20	535,200	+0.26(+0.48%)
Aug 28, 2014	54.00	55.54	53.65	53.94	570,043	-0.77(-1.41%)
Aug 27, 2014	54.94	55.32	54.53	54.71	736,587	-0.47(-0.85%)
Aug 26, 2014	53.68	55.77	53.60	55.18	1,317,200	+1.78(+3.33%)
Aug 25, 2014	51.35	53.90	51.35	53.40	1,078,454	+2.75(+5.43%)
Aug 22, 2014	50.18	50.97	49.38	50.65	748,305	+0.46(+0.92%)
Aug 21, 2014	51.95	52.14	49.72	50.19	754,991	-1.47(-2.85%)
Aug 20, 2014	52.13	52.59	51.54	51.66	580,854	-0.46(-0.88%)
Aug 19, 2014	51.95	52.41	51.46	52.12	554,221	+0.44(+0.85%)
Aug 18, 2014	52.00	52.60	51.39	51.68	736,513	+0.32(+0.62%)
Aug 15, 2014	51.50	51.69	50.77	51.36	758,992	+0.28(+0.55%)
Aug 14, 2014	49.85	51.76	49.53	51.08	962,492	+1.29(+2.59%)
Aug 13, 2014	48.24	50.11	48.11	49.79	694,270	+1.78(+3.71%)
Aug 12, 2014	48.54	48.95	47.73	48.01	875,048	-0.43(-0.89%)
Aug 11, 2014	47.97	49.30	47.57	48.44	697,464	+0.76(+1.59%)
Aug 08, 2014	47.53	47.92	46.71	47.68	453,805	+0.41(+0.87%)
Aug 07, 2014	47.85	48.25	46.90	47.27	676,711	-0.33(-0.69%)
Aug 06, 2014	47.09	48.40	46.40	47.60	651,510	+0.10(+0.21%)
Aug 05, 2014	47.97	49.04	47.17	47.50	867,759	-0.75(-1.55%)
Aug 04, 2014	47.12	48.34	46.71	48.25	1,014,057	+1.32(+2.81%)
Aug 01, 2014	47.84	48.71	46.09	46.93	882,437	-0.64(-1.35%)
Jul 31, 2014	48.49	49.88	46.12	47.57	2,592,284	-1.80(-3.65%)
Jul 30, 2014	49.13	50.55	48.74	49.37	1,324,196	+0.53(+1.09%)
Jul 29, 2014	47.15	49.06	46.89	48.84	838,852	+1.70(+3.61%)
Jul 28, 2014	47.19	47.97	46.16	47.14	986,326	-0.16(-0.34%)
Jul 25, 2014	47.75	48.11	47.11	47.30	568,365	-0.65(-1.36%)
Jul 24, 2014	48.48	48.74	47.66	47.95	1,156,774	-1.03(-2.10%)
Jul 23, 2014	48.29	49.14	47.87	48.98	871,820	+1.06(+2.21%)
Jul 22, 2014	48.21	48.79	47.66	47.92	705,250	-0.03(-0.06%)
Jul 21, 2014	46.98	48.10	46.38	47.95	1,066,270	+0.60(+1.27%)
Jul 18, 2014	45.64	47.70	45.06	47.35	1,562,898	+2.00(+4.41%)
Jul 17, 2014	46.99	47.24	45.08	45.35	1,637,219	-1.70(-3.61%)
Jul 16, 2014	48.87	48.88	46.93	47.05	1,416,151	-1.32(-2.73%)
Jul 15, 2014	50.63	50.95	48.26	48.37	1,297,547	-2.51(-4.93%)
Jul 14, 2014	51.49	51.49	50.11	50.88	681,137	+0.05(+0.11%)
Jul 11, 2014	50.80	51.10	50.09	50.83	890,440	-0.09(-0.19%)
Jul 10, 2014	51.21	52.05	50.69	50.92	1,098,869	-1.16(-2.23%)
Jul 09, 2014	51.52	52.20	49.99	52.08	1,006,130	+0.36(+0.70%)
Jul 08, 2014	53.72	54.00	51.28	51.72	1,580,871	-1.99(-3.71%)
Jul 07, 2014	55.63	56.31	53.38	53.71	927,746	-1.91(-3.43%)
Jul 03, 2014	56.07	55.62	55.62	55.62	629,800	-0.16(-0.29%)
Jul 02, 2014	56.57	56.99	55.58	55.78	901,866	-0.81(-1.43%)
Jul 01, 2014	56.56	57.34	56.03	56.59	686,879	+0.15(+0.27%)
Jun 30, 2014	55.84	57.25	55.74	56.44	1,022,176	+0.92(+1.66%)
Jun 27, 2014	55.97	56.22	54.86	55.52	3,430,444	-0.47(-0.84%)
Jun 26, 2014	56.24	56.68	55.01	55.99	803,791	-0.23(-0.41%)
Jun 25, 2014	55.57	56.91	55.28	56.22	920,778	+0.45(+0.81%)
Jun 24, 2014	56.63	57.36	55.42	55.77	1,059,849	-0.36(-0.64%)
Jun 23, 2014	56.30	56.95	55.67	56.13	1,005,463	-0.26(-0.46%)
Jun 20, 2014	56.16	56.48	55.33	56.39	1,155,369	+0.48(+0.86%)
Jun 19, 2014	56.22	56.42	54.72	55.91	985,719	-0.30(-0.53%)
Jun 18, 2014	55.28	56.24	54.40	56.21	1,085,775	+0.93(+1.68%)
Jun 17, 2014	54.33	55.60	53.43	55.28	1,159,211	+0.61(+1.12%)
Jun 16, 2014	53.47	54.98	53.26	54.67	859,001	+0.86(+1.60%)
Jun 13, 2014	53.46	54.14	52.29	53.81	748,655	+0.61(+1.15%)
Jun 12, 2014	53.83	54.50	53.01	53.20	1,141,868	-0.62(-1.15%)
Jun 11, 2014	53.82	55.10	53.25	53.82	966,250	-0.80(-1.46%)
Jun 10, 2014	53.41	54.71	52.89	54.62	1,167,188	+2.46(+4.72%)
Jun 06, 2014	53.09	53.15	51.23	52.16	963,853	-0.82(-1.55%)
Jun 05, 2014	52.97	53.31	52.19	52.98	1,665,026	+0.49(+0.93%)
Jun 04, 2014	51.25	52.80	50.16	52.49	2,059,906	+1.51(+2.96%)
Jun 03, 2014	48.91	51.17	47.75	50.98	2,407,877	+2.09(+4.27%)
Jun 02, 2014	49.41	49.53	46.55	48.89	3,956,856	-0.66(-1.33%)
May 30, 2014	49.67	49.94	48.88	49.55	1,773,241	+0.05(+0.10%)
May 29, 2014	49.11	49.80	48.95	49.50	1,166,968	+0.49(+1.00%)
May 28, 2014	49.34	49.79	48.82	49.01	1,155,213	-0.18(-0.37%)
May 27, 2014	48.06	49.27	47.73	49.19	1,109,483	+2.10(+4.46%)
May 23, 2014	48.26	47.09	47.09	47.09	1,114,600	-0.97(-2.02%)
May 22, 2014	46.81	48.99	46.57	48.06	1,105,098	+1.05(+2.23%)
May 21, 2014	49.51	49.95	46.75	47.01	1,924,053	-1.67(-3.43%)
May 20, 2014	49.60	49.91	48.01	48.68	2,028,012	-1.22(-2.44%)
May 19, 2014	49.02	50.30	48.80	49.90	1,591,079	+0.31(+0.62%)
May 16, 2014	50.68	51.40	48.50	49.59	1,833,532	-1.36(-2.67%)
May 15, 2014	50.45	54.35	50.00	50.95	5,291,667	-4.95(-8.86%)
May 14, 2014	54.36	58.34	54.12	55.90	2,814,015	+1.74(+3.21%)
May 13, 2014	54.74	55.70	54.15	54.16	2,171,244	-0.23(-0.42%)
May 12, 2014	52.69	54.61	52.61	54.39	2,523,299	+2.31(+4.44%)
May 09, 2014	50.19	52.60	49.64	52.08	1,173,829	+1.70(+3.37%)
May 08, 2014	51.58	53.15	50.10	50.38	1,333,613	-1.61(-3.10%)
May 07, 2014	53.72	53.89	51.23	51.99	1,834,584	-1.39(-2.60%)
May 06, 2014	53.49	54.72	53.13	53.38	1,923,440	-0.10(-0.19%)
May 05, 2014	50.69	53.91	50.65	53.48	2,717,866	+1.87(+3.62%)
May 02, 2014	49.15	52.64	49.15	51.61	3,071,203	+1.56(+3.12%)
May 01, 2014	47.32	51.24	46.11	50.05	2,656,228	+1.49(+3.07%)
Apr 30, 2014	48.09	48.77	46.89	48.56	1,850,772	-0.05(-0.10%)
Apr 29, 2014	45.98	49.34	45.17	48.61	1,940,574	+3.53(+7.83%)
Apr 28, 2014	45.82	46.36	43.44	45.08	1,707,818	-0.33(-0.73%)
Apr 25, 2014	47.04	47.15	45.30	45.41	1,311,690	-1.89(-4.00%)
Apr 24, 2014	48.04	48.04	45.27	47.30	1,394,028	+0.34(+0.72%)
Apr 23, 2014	49.32	49.76	46.28	46.96	2,035,529	-2.36(-4.79%)
Apr 22, 2014	47.58	50.00	47.58	49.32	2,519,688	+1.87(+3.94%)
Apr 21, 2014	45.19	47.49	44.54	47.45	2,674,050	+2.91(+6.53%)
Apr 17, 2014	43.95	44.54	44.54	44.54	3,681,900	+0.56(+1.27%)
Apr 16, 2014	43.31	44.70	42.74	43.98	3,151,780	+0.88(+2.04%)
Apr 15, 2014	44.34	44.69	40.30	43.10	6,113,602	-1.22(-2.75%)
Apr 14, 2014	46.36	48.08	42.74	44.32	3,377,833	-1.93(-4.17%)
Apr 11, 2014	47.00	49.52	46.10	46.25	2,616,328	-0.88(-1.87%)
Apr 10, 2014	52.20	52.32	46.56	47.13	2,417,536	-4.88(-9.38%)
Apr 09, 2014	49.19	52.04	49.05	52.01	1,479,699	+2.96(+6.03%)
Apr 08, 2014	49.77	50.81	48.13	49.05	2,071,108	-1.10(-2.19%)
Apr 07, 2014	50.14	53.00	49.40	50.15	2,423,305	-0.35(-0.69%)
Apr 04, 2014	52.08	52.60	49.52	50.50	3,660,808	-0.92(-1.79%)
Apr 03, 2014	54.33	54.81	51.01	51.42	3,234,918	-3.04(-5.58%)
Apr 02, 2014	55.05	55.75	54.21	54.46	1,562,617	-0.30(-0.55%)