Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	95.16	95.19	94.64	94.86	2,163,218	-0.17(-0.18%)
Mar 30, 2016	95.63	95.89	94.94	95.03	2,430,213	-0.23(-0.24%)
Mar 29, 2016	94.94	95.48	94.40	95.26	2,023,117	+0.28(+0.29%)
Mar 28, 2016	94.76	95.24	94.52	94.98	2,019,384	+0.20(+0.21%)
Mar 24, 2016	94.42	94.78	94.78	94.78	3,940,500	-0.06(-0.06%)
Mar 23, 2016	94.96	95.00	94.40	94.84	1,939,742	-0.09(-0.09%)
Mar 22, 2016	93.80	95.16	93.65	94.93	2,676,285	+0.07(+0.07%)
Mar 21, 2016	95.00	95.27	94.32	94.86	2,202,795	-0.43(-0.45%)
Mar 18, 2016	94.02	95.29	93.54	95.29	7,329,053	+1.74(+1.86%)
Mar 17, 2016	91.40	93.83	91.24	93.55	4,312,651	+2.26(+2.48%)
Mar 16, 2016	91.65	91.71	90.84	91.29	2,364,653	-0.42(-0.46%)
Mar 15, 2016	91.24	92.16	91.10	91.71	2,689,806	+0.23(+0.25%)
Mar 14, 2016	90.56	91.80	90.56	91.48	2,769,535	+0.87(+0.96%)
Mar 11, 2016	90.17	90.89	89.82	90.61	2,866,050	+1.40(+1.57%)
Mar 10, 2016	89.17	89.57	88.32	89.21	2,816,902	+0.74(+0.84%)
Mar 09, 2016	89.43	89.44	88.30	88.47	2,630,987	-0.48(-0.54%)
Mar 08, 2016	89.86	90.04	88.79	88.95	3,017,541	-1.29(-1.43%)
Mar 07, 2016	90.23	90.54	89.90	90.24	3,354,745	-0.47(-0.52%)
Mar 04, 2016	90.98	91.49	90.25	90.71	3,447,260	-0.12(-0.13%)
Mar 03, 2016	90.86	91.14	90.27	90.83	2,628,478	+0.34(+0.38%)
Mar 02, 2016	90.37	91.58	90.14	90.49	3,349,357	-0.11(-0.12%)
Mar 01, 2016	89.87	90.78	89.64	90.60	3,928,922	+1.33(+1.49%)
Feb 29, 2016	88.86	89.88	88.62	89.27	4,393,163	+0.20(+0.22%)
Feb 26, 2016	88.55	89.27	88.30	89.07	3,108,398	+0.81(+0.92%)
Feb 25, 2016	87.20	88.28	86.92	88.26	2,124,815	+1.06(+1.22%)
Feb 24, 2016	86.84	87.51	86.32	87.20	2,746,358	-0.12(-0.14%)
Feb 23, 2016	87.33	87.89	86.77	87.32	1,822,143	-0.43(-0.49%)
Feb 22, 2016	87.50	88.08	87.35	87.75	2,277,110	+1.10(+1.27%)
Feb 19, 2016	86.57	86.99	86.03	86.65	2,626,666	-0.02(-0.02%)
Feb 18, 2016	86.61	87.19	86.48	86.67	1,727,242	-0.40(-0.46%)
Feb 17, 2016	87.04	87.45	86.64	87.07	2,588,365	+0.58(+0.67%)
Feb 16, 2016	86.18	86.79	85.81	86.49	2,866,746	+1.57(+1.85%)
Feb 12, 2016	84.36	84.92	84.92	84.92	3,397,000	+1.33(+1.59%)
Feb 11, 2016	83.61	84.64	82.86	83.59	2,857,818	-1.62(-1.90%)
Feb 10, 2016	85.72	86.83	85.03	85.21	2,167,714	+0.02(+0.02%)
Feb 09, 2016	83.27	85.93	83.07	85.19	2,577,513	+1.05(+1.25%)
Feb 08, 2016	84.53	84.61	82.87	84.14	4,497,195	-0.90(-1.06%)
Feb 05, 2016	86.03	86.35	84.66	85.04	3,023,902	-1.41(-1.63%)
Feb 04, 2016	84.86	86.70	84.81	86.45	3,067,529	+1.41(+1.66%)
Feb 03, 2016	85.12	85.47	83.40	85.04	2,460,327	+0.67(+0.79%)
Feb 02, 2016	84.85	85.15	84.04	84.37	2,691,960	-1.59(-1.85%)
Feb 01, 2016	86.42	86.54	85.31	85.96	2,729,532	-0.69(-0.80%)
Jan 29, 2016	85.04	86.72	84.50	86.65	4,527,724	+2.18(+2.58%)
Jan 28, 2016	84.78	85.08	84.00	84.47	3,570,299	+0.22(+0.26%)
Jan 27, 2016	84.68	85.57	83.65	84.25	4,857,372	-0.43(-0.51%)
Jan 26, 2016	82.89	84.95	81.25	84.68	6,550,922	+0.30(+0.36%)
Jan 25, 2016	85.37	85.65	84.24	84.38	3,114,898	-0.97(-1.14%)
Jan 22, 2016	85.55	85.71	84.72	85.35	3,553,566	+0.92(+1.09%)
Jan 21, 2016	84.59	85.07	83.85	84.43	3,847,672	-0.57(-0.67%)
Jan 20, 2016	84.46	85.65	83.50	85.00	4,732,303	-0.61(-0.71%)
Jan 19, 2016	86.35	86.61	84.65	85.61	3,358,632	+0.42(+0.49%)
Jan 15, 2016	85.94	85.19	85.19	85.19	6,418,400	-2.12(-2.43%)
Jan 14, 2016	86.57	87.80	85.81	87.31	3,080,995	+0.79(+0.91%)
Jan 13, 2016	89.17	89.21	86.39	86.52	2,975,550	-2.03(-2.29%)
Jan 12, 2016	89.63	89.63	87.40	88.55	2,897,740	+0.10(+0.11%)
Jan 11, 2016	88.85	88.85	87.61	88.45	3,332,419	-0.05(-0.06%)
Jan 08, 2016	88.70	89.68	88.29	88.50	3,347,608	+0.05(+0.06%)
Jan 07, 2016	89.29	90.00	88.16	88.45	4,510,314	-2.33(-2.57%)
Jan 06, 2016	90.78	91.41	90.07	90.78	3,683,427	-1.07(-1.16%)
Jan 05, 2016	91.74	92.13	91.10	91.85	2,850,953	+0.17(+0.19%)
Jan 04, 2016	91.06	91.90	90.93	91.68	4,391,216	-1.20(-1.29%)
Dec 31, 2015	92.91	92.88	92.88	92.88	2,294,400	-0.47(-0.50%)
Dec 30, 2015	94.08	94.27	93.14	93.35	1,266,343	-0.82(-0.87%)
Dec 29, 2015	94.00	94.59	93.70	94.17	1,661,646	+0.76(+0.81%)
Dec 28, 2015	93.19	93.55	92.87	93.41	1,282,206	+0.01(+0.01%)
Dec 24, 2015	93.44	93.40	93.40	93.40	871,500	-0.32(-0.34%)
Dec 23, 2015	93.08	93.96	92.88	93.72	1,645,539	+0.98(+1.06%)
Dec 22, 2015	92.92	93.03	91.73	92.74	2,019,729	+0.26(+0.28%)
Dec 21, 2015	91.66	92.49	91.56	92.48	2,930,659	+1.25(+1.37%)
Dec 18, 2015	91.31	92.26	91.11	91.23	6,392,462	-0.66(-0.72%)
Dec 17, 2015	94.65	94.84	91.87	91.89	3,519,891	-2.24(-2.38%)
Dec 16, 2015	93.01	94.40	92.39	94.13	3,700,448	+1.57(+1.70%)
Dec 15, 2015	94.05	94.30	92.40	92.56	5,072,446	-0.81(-0.87%)
Dec 14, 2015	93.37	93.70	92.56	93.37	2,977,282	+0.35(+0.38%)
Dec 11, 2015	93.59	94.11	92.64	93.02	2,947,128	-1.63(-1.72%)
Dec 10, 2015	94.63	95.43	94.31	94.65	2,282,475	+0.18(+0.19%)
Dec 09, 2015	95.10	96.39	94.20	94.47	2,777,553	-1.30(-1.36%)
Dec 08, 2015	94.66	95.90	94.25	95.77	3,792,666	-0.53(-0.55%)
Dec 07, 2015	96.54	96.71	95.95	96.30	2,280,170	-0.23(-0.24%)
Dec 04, 2015	94.81	96.70	94.55	96.53	4,564,832	+1.98(+2.09%)
Dec 03, 2015	95.98	96.31	94.23	94.55	3,290,779	-1.43(-1.49%)
Dec 02, 2015	96.38	96.80	95.82	95.98	2,070,604	-0.67(-0.69%)
Dec 01, 2015	96.95	97.49	96.38	96.65	3,264,434	+0.26(+0.27%)
Nov 30, 2015	96.88	97.12	96.26	96.39	2,989,655	-0.46(-0.47%)
Nov 27, 2015	97.20	97.29	96.67	96.85	871,391	+0.02(+0.02%)
Nov 25, 2015	96.84	96.83	96.83	96.83	1,869,400	+0.32(+0.33%)
Nov 24, 2015	96.34	96.78	95.90	96.51	2,344,950	-0.70(-0.72%)
Nov 23, 2015	97.34	97.54	96.64	97.21	1,319,028	-0.14(-0.14%)
Nov 20, 2015	97.20	97.62	97.02	97.35	1,941,184	+0.40(+0.41%)
Nov 19, 2015	96.79	97.35	96.60	96.95	3,259,730	-0.08(-0.08%)
Nov 18, 2015	95.43	97.15	95.20	97.03	2,029,344	+1.68(+1.76%)
Nov 17, 2015	95.08	96.08	94.67	95.35	2,206,881	+0.20(+0.21%)
Nov 16, 2015	93.61	95.21	93.54	95.15	2,404,356	+1.61(+1.72%)
Nov 13, 2015	93.82	94.29	93.30	93.54	2,171,106	-0.55(-0.58%)
Nov 12, 2015	94.60	95.55	94.06	94.09	2,146,182	-1.03(-1.08%)
Nov 11, 2015	95.20	96.10	95.02	95.12	2,035,659	+0.02(+0.02%)
Nov 10, 2015	95.11	95.47	94.55	95.10	2,235,710	-0.29(-0.30%)
Nov 09, 2015	95.49	95.94	94.84	95.39	1,931,361	-0.44(-0.46%)
Nov 06, 2015	95.19	95.83	95.05	95.83	2,006,841	+0.19(+0.20%)
Nov 05, 2015	95.90	96.28	95.55	95.64	2,868,775	-0.17(-0.18%)
Nov 04, 2015	95.66	96.08	95.01	95.81	2,895,598	+0.11(+0.11%)
Nov 03, 2015	95.20	95.90	94.90	95.70	3,224,010	+0.17(+0.18%)
Nov 02, 2015	93.51	95.77	93.37	95.53	3,787,499	+2.22(+2.38%)
Oct 30, 2015	93.00	93.93	92.32	93.31	4,019,205	+0.27(+0.29%)
Oct 29, 2015	92.27	93.15	91.80	93.04	2,327,250	+0.44(+0.48%)
Oct 28, 2015	91.78	92.65	91.39	92.60	2,630,071	+0.94(+1.03%)
Oct 27, 2015	91.73	92.12	91.31	91.66	2,653,619	-0.72(-0.78%)
Oct 26, 2015	92.82	93.13	92.13	92.38	2,437,550	-0.44(-0.47%)
Oct 23, 2015	94.24	94.24	92.06	92.82	5,120,770	-1.16(-1.23%)
Oct 22, 2015	88.49	94.61	88.09	93.98	7,117,615	+4.86(+5.45%)
Oct 21, 2015	89.87	89.96	88.99	89.12	5,046,213	-0.31(-0.35%)
Oct 20, 2015	88.85	89.82	88.51	89.43	2,410,270	+0.28(+0.31%)
Oct 19, 2015	88.63	89.15	88.33	89.15	1,733,703	+0.21(+0.24%)
Oct 16, 2015	89.31	89.44	88.33	88.94	3,114,619	-0.12(-0.13%)
Oct 15, 2015	88.47	89.14	87.97	89.06	2,093,686	+0.82(+0.93%)
Oct 14, 2015	89.15	89.37	88.11	88.24	3,642,162	-0.95(-1.07%)
Oct 13, 2015	88.95	89.75	88.73	89.19	2,336,799	-0.29(-0.32%)
Oct 12, 2015	88.43	89.50	88.35	89.48	2,338,698	+0.97(+1.10%)
Oct 09, 2015	88.83	89.39	88.30	88.51	3,944,556	-0.38(-0.43%)
Oct 08, 2015	88.20	89.04	87.97	88.89	3,220,835	+0.45(+0.51%)
Oct 07, 2015	87.92	88.77	87.66	88.44	2,831,831	+1.21(+1.39%)
Oct 06, 2015	87.67	87.93	86.51	87.23	3,752,511	-0.80(-0.91%)
Oct 05, 2015	87.21	88.20	86.90	88.03	3,297,574	+1.37(+1.58%)
Oct 02, 2015	84.20	86.66	83.85	86.66	3,093,722	+1.33(+1.56%)
Oct 01, 2015	85.27	85.75	84.13	85.33	3,359,617	+0.12(+0.14%)
Sep 30, 2015	84.11	85.29	83.83	85.21	5,390,010	+2.00(+2.40%)
Sep 29, 2015	82.89	83.62	82.60	83.21	4,789,520	+0.81(+0.98%)
Sep 28, 2015	84.82	85.16	82.30	82.40	5,874,234	-2.89(-3.39%)
Sep 25, 2015	85.98	86.50	85.12	85.29	5,289,904	+0.27(+0.32%)
Sep 24, 2015	85.09	85.21	84.11	85.02	3,696,288	-0.65(-0.76%)
Sep 23, 2015	85.73	86.13	85.39	85.67	3,017,264	+0.10(+0.12%)
Sep 22, 2015	85.56	85.96	84.96	85.57	5,025,105	-0.85(-0.98%)
Sep 21, 2015	86.48	87.05	85.81	86.42	3,957,452	+0.21(+0.24%)
Sep 18, 2015	87.13	87.14	85.47	86.21	9,359,374	-1.92(-2.18%)
Sep 17, 2015	89.21	89.41	87.92	88.13	3,784,646	-1.14(-1.28%)
Sep 16, 2015	88.17	89.39	88.02	89.27	3,165,305	+0.87(+0.98%)
Sep 15, 2015	87.26	88.55	87.26	88.40	3,401,524	+1.63(+1.88%)
Sep 14, 2015	87.02	87.29	86.35	86.77	3,961,320	-0.07(-0.08%)
Sep 11, 2015	86.03	86.85	85.81	86.84	3,067,480	+0.79(+0.92%)
Sep 10, 2015	86.34	86.74	85.67	86.05	3,467,711	-0.36(-0.42%)
Sep 09, 2015	88.00	88.39	86.23	86.41	2,730,991	-1.12(-1.28%)
Sep 08, 2015	87.09	87.56	86.17	87.53	3,001,030	+1.94(+2.27%)
Sep 04, 2015	85.68	85.59	85.59	85.59	3,752,400	-1.29(-1.48%)
Sep 03, 2015	86.95	87.60	86.45	86.88	3,008,090	+0.60(+0.70%)
Sep 02, 2015	85.70	86.30	84.85	86.28	3,439,687	+1.49(+1.76%)
Sep 01, 2015	85.21	85.98	84.31	84.79	5,231,856	-2.23(-2.56%)
Aug 31, 2015	87.17	88.26	85.85	87.02	3,520,957	-1.04(-1.18%)
Aug 28, 2015	88.08	88.34	87.29	88.06	3,245,632	-0.40(-0.45%)
Aug 27, 2015	87.38	88.73	86.88	88.46	4,039,906	+1.79(+2.07%)
Aug 26, 2015	85.22	86.73	83.85	86.67	4,821,414	+3.44(+4.13%)
Aug 25, 2015	86.08	86.08	83.16	83.23	4,009,724	-0.82(-0.98%)
Aug 24, 2015	82.67	86.21	86.95	84.05	6,068,115	-2.90(-3.34%)
Aug 21, 2015	88.25	88.50	86.94	86.95	4,261,700	-1.81(-2.04%)
Aug 20, 2015	89.99	90.20	88.66	88.76	3,450,650	-1.87(-2.06%)
Aug 19, 2015	90.91	91.49	90.36	90.63	2,337,568	-0.88(-0.96%)
Aug 18, 2015	91.23	91.80	91.23	91.51	1,367,151	-0.14(-0.15%)
Aug 17, 2015	90.48	91.67	90.17	91.65	1,240,487	+0.73(+0.80%)
Aug 14, 2015	90.64	90.99	90.25	90.92	1,466,179	+0.49(+0.54%)
Aug 13, 2015	90.38	90.81	89.93	90.43	2,101,538	+0.14(+0.16%)
Aug 12, 2015	90.36	90.42	89.16	90.29	3,020,328	-0.77(-0.85%)
Aug 11, 2015	91.11	91.52	90.90	91.06	2,122,662	-0.89(-0.97%)
Aug 10, 2015	91.68	92.43	91.66	91.95	1,783,495	+0.89(+0.98%)
Aug 07, 2015	91.11	91.52	90.26	91.06	1,690,897	-0.51(-0.56%)
Aug 06, 2015	92.33	92.64	91.30	91.57	1,659,714	-0.69(-0.75%)
Aug 05, 2015	92.40	92.92	91.99	92.26	2,155,077	+0.50(+0.54%)
Aug 04, 2015	91.26	92.42	91.08	91.76	2,500,724	+0.43(+0.47%)
Aug 03, 2015	91.52	91.85	90.56	91.33	2,359,361	-0.23(-0.25%)
Jul 31, 2015	91.96	92.18	91.31	91.56	3,396,216	-0.30(-0.33%)
Jul 30, 2015	90.53	92.04	90.53	91.86	4,618,352	+0.95(+1.04%)
Jul 29, 2015	88.91	90.99	88.37	90.91	5,985,147	+2.51(+2.84%)
Jul 28, 2015	87.96	88.41	87.55	88.40	4,144,907	+1.18(+1.35%)
Jul 27, 2015	87.42	87.88	86.53	87.22	3,021,509	-0.56(-0.64%)
Jul 24, 2015	88.84	89.06	87.54	87.78	3,817,226	-1.27(-1.43%)
Jul 23, 2015	89.00	89.64	88.22	89.05	7,150,715	+1.19(+1.35%)
Jul 22, 2015	87.72	88.29	87.53	87.86	3,831,892	+0.07(+0.08%)
Jul 21, 2015	88.30	88.54	87.65	87.79	3,790,038	-0.79(-0.89%)
Jul 20, 2015	88.72	88.84	88.41	88.58	2,917,293	-0.14(-0.16%)
Jul 17, 2015	88.48	88.76	88.24	88.72	2,056,819	+0.02(+0.02%)
Jul 16, 2015	88.68	88.85	88.00	88.70	4,356,812	+0.37(+0.42%)
Jul 15, 2015	89.13	89.20	88.29	88.33	6,055,558	-0.63(-0.71%)
Jul 14, 2015	88.25	89.02	88.11	88.96	14,034,194	+0.96(+1.09%)
Jul 13, 2015	87.17	88.10	87.00	88.00	4,938,879	+1.35(+1.56%)
Jul 10, 2015	86.45	86.92	86.06	86.65	4,654,491	+0.91(+1.06%)
Jul 09, 2015	86.61	86.87	85.72	85.74	5,154,886	+0.00(+0.00%)
Jul 08, 2015	86.63	86.76	85.65	85.74	5,126,221	-1.33(-1.53%)
Jul 07, 2015	86.21	87.26	85.18	87.07	4,992,469	+1.20(+1.40%)
Jul 06, 2015	85.93	86.35	85.72	85.87	7,219,654	-0.93(-1.07%)
Jul 02, 2015	86.52	86.80	86.80	86.80	4,988,700	+0.46(+0.53%)
Jul 01, 2015	86.00	86.34	85.70	86.34	5,669,468	+0.75(+0.88%)
Jun 30, 2015	85.27	85.88	85.05	85.59	5,618,703	+0.84(+0.99%)
Jun 29, 2015	85.14	85.54	84.57	84.75	6,000,222	-1.01(-1.18%)
Jun 26, 2015	85.86	86.03	85.36	85.76	10,251,703	+0.33(+0.39%)
Jun 25, 2015	85.72	85.76	84.89	85.43	2,548,713	+0.01(+0.01%)
Jun 24, 2015	85.58	85.93	85.33	85.42	2,928,331	-0.30(-0.35%)
Jun 23, 2015	86.15	86.35	85.67	85.72	2,264,396	-0.53(-0.61%)
Jun 22, 2015	86.25	86.68	86.15	86.25	2,530,688	+0.41(+0.48%)
Jun 19, 2015	85.95	86.28	85.64	85.84	4,174,959	-0.11(-0.13%)
Jun 18, 2015	84.97	86.43	84.78	85.95	3,461,519	+1.22(+1.44%)
Jun 17, 2015	84.68	85.11	84.42	84.73	2,749,003	+0.10(+0.12%)
Jun 16, 2015	84.35	84.85	84.34	84.63	1,909,850	+0.17(+0.20%)
Jun 15, 2015	84.60	84.66	84.13	84.46	2,418,488	-0.59(-0.69%)
Jun 12, 2015	85.82	85.85	84.92	85.05	3,206,696	-0.88(-1.02%)
Jun 11, 2015	86.25	86.40	85.75	85.93	2,292,605	-0.09(-0.10%)
Jun 10, 2015	85.46	86.11	85.20	86.02	2,389,668	+0.82(+0.96%)
Jun 09, 2015	85.03	85.79	84.91	85.20	2,635,413	+0.29(+0.34%)
Jun 08, 2015	85.59	85.81	84.85	84.91	3,188,217	-0.98(-1.14%)
Jun 05, 2015	85.62	85.99	85.46	85.89	2,001,515	+0.09(+0.10%)
Jun 04, 2015	86.56	86.90	85.61	85.80	2,747,791	-1.44(-1.65%)
Jun 03, 2015	86.83	87.43	86.66	87.24	2,379,893	+0.45(+0.52%)
Jun 02, 2015	86.45	86.92	86.12	86.79	2,486,238	-0.11(-0.13%)
Jun 01, 2015	86.50	87.15	86.05	86.90	2,874,789	+0.58(+0.67%)
May 29, 2015	87.10	87.38	86.00	86.32	3,043,630	-1.00(-1.15%)
May 28, 2015	87.35	87.50	86.98	87.32	3,152,760	-0.10(-0.11%)
May 27, 2015	86.17	87.39	86.03	87.42	3,576,693	+1.24(+1.44%)
May 26, 2015	86.56	86.91	85.96	86.18	2,694,613	-0.43(-0.50%)
May 22, 2015	86.95	86.61	86.61	86.61	3,875,200	-0.29(-0.33%)
May 21, 2015	86.99	87.28	86.67	86.90	3,815,084	-0.12(-0.14%)
May 20, 2015	86.51	87.24	86.10	87.02	4,110,543	+0.53(+0.61%)
May 19, 2015	87.27	87.44	86.36	86.49	3,608,094	-0.77(-0.88%)
May 18, 2015	86.56	87.60	86.56	87.26	4,682,340	+0.81(+0.94%)
May 15, 2015	87.78	87.84	86.34	86.45	8,066,997	-1.39(-1.58%)
May 14, 2015	87.98	88.36	87.41	87.84	9,568,624	+0.49(+0.56%)
May 13, 2015	90.00	90.25	86.46	87.35	18,878,952	+1.35(+1.57%)
May 12, 2015	83.30	86.35	83.27	86.00	9,729,772	+2.44(+2.92%)
May 11, 2015	83.84	84.13	83.56	83.56	2,260,103	-0.47(-0.56%)
May 08, 2015	83.85	84.42	83.74	84.03	2,545,839	+0.84(+1.01%)
May 07, 2015	82.27	83.47	82.22	83.19	3,754,672	+0.85(+1.03%)
May 06, 2015	82.68	82.95	81.87	82.34	3,090,399	-0.06(-0.07%)
May 05, 2015	82.71	82.97	82.23	82.40	2,873,614	-0.29(-0.35%)
May 04, 2015	82.60	83.20	82.60	82.69	1,895,236	+0.17(+0.21%)
May 01, 2015	82.09	82.74	81.94	82.52	2,595,397	+0.64(+0.78%)
Apr 30, 2015	82.70	82.83	81.59	81.88	2,940,207	-0.92(-1.11%)
Apr 29, 2015	82.96	83.21	82.61	82.80	3,327,456	-0.46(-0.55%)
Apr 28, 2015	82.83	83.28	82.58	83.26	2,485,940	+0.17(+0.20%)
Apr 27, 2015	84.02	84.30	83.02	83.09	4,481,303	-0.21(-0.25%)
Apr 24, 2015	84.39	84.54	83.05	83.30	5,961,877	-1.39(-1.64%)
Apr 23, 2015	84.56	85.14	83.65	84.69	7,629,430	-0.56(-0.66%)
Apr 22, 2015	85.09	85.40	84.63	85.25	4,376,847	+0.05(+0.06%)
Apr 21, 2015	85.12	85.50	85.00	85.20	2,628,987	+0.28(+0.33%)
Apr 20, 2015	84.81	85.18	84.54	84.92	2,687,269	+0.70(+0.83%)
Apr 17, 2015	84.75	84.80	83.74	84.22	3,749,507	-1.22(-1.43%)
Apr 16, 2015	85.23	85.78	85.10	85.44	2,894,316	-0.16(-0.19%)
Apr 15, 2015	85.25	85.77	85.25	85.60	2,282,967	+0.12(+0.14%)
Apr 14, 2015	84.93	85.58	84.61	85.48	2,305,588	+0.25(+0.29%)
Apr 13, 2015	85.34	85.58	84.68	85.23	2,373,426	+0.25(+0.29%)
Apr 10, 2015	85.83	85.85	84.83	84.98	2,890,418	-0.48(-0.56%)
Apr 09, 2015	85.09	85.59	84.91	85.46	1,643,677	+0.11(+0.13%)
Apr 08, 2015	85.36	85.62	84.89	85.35	2,348,258	+0.02(+0.02%)
Apr 07, 2015	84.69	85.99	84.62	85.33	2,637,050	+0.36(+0.42%)
Apr 06, 2015	83.78	85.36	83.51	84.97	1,637,937	+0.78(+0.93%)
Apr 02, 2015	84.08	84.19	84.19	84.19	2,604,400	+0.29(+0.35%)