Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.926 4.008 3.909 3.994 9,608,571 +0.03(+0.78%)
Mar 28, 2003 3.975 3.988 3.926 3.963 10,253,204 -0.01(-0.31%)
Mar 27, 2003 4.027 4.042 3.972 3.975 12,602,862 -0.09(-2.18%)
Mar 26, 2003 4.106 4.110 4.020 4.064 6,913,132 -0.04(-1.08%)
Mar 25, 2003 4.057 4.112 4.012 4.108 8,396,694 +0.06(+1.56%)
Mar 24, 2003 4.109 4.109 4.030 4.045 9,103,896 -0.11(-2.76%)
Mar 21, 2003 4.129 4.160 4.066 4.160 11,299,600 +0.08(+1.93%)
Mar 20, 2003 4.106 4.112 3.991 4.081 12,164,050 -0.02(-0.61%)
Mar 19, 2003 4.069 4.112 4.036 4.106 8,987,813 +0.01(+0.33%)
Mar 18, 2003 4.072 4.095 4.020 4.092 9,737,827 +0.02(+0.51%)
Mar 17, 2003 3.883 4.072 3.857 4.071 13,242,555 +0.19(+4.85%)
Mar 14, 2003 3.902 3.932 3.863 3.883 10,405,511 -0.02(-0.48%)
Mar 13, 2003 3.905 3.905 3.833 3.902 12,035,618 +0.09(+2.23%)
Mar 12, 2003 3.837 3.850 3.767 3.817 12,218,387 -0.02(-0.63%)
Mar 11, 2003 3.826 3.866 3.793 3.841 13,525,765 +0.00(+0.06%)
Mar 10, 2003 3.875 3.875 3.817 3.839 7,597,283 -0.06(-1.63%)
Mar 07, 2003 3.823 3.904 3.790 3.903 6,949,357 +0.06(+1.68%)
Mar 06, 2003 3.867 3.877 3.799 3.838 7,425,216 -0.03(-0.75%)
Mar 05, 2003 3.872 3.890 3.832 3.867 7,570,938 -0.00(-0.11%)
Mar 04, 2003 3.975 3.975 3.861 3.872 9,770,758 -0.11(-2.73%)
Mar 03, 2003 3.959 4.008 3.957 3.980 9,435,681 +0.03(+0.80%)
Feb 28, 2003 3.942 3.978 3.923 3.949 8,440,328 +0.04(+0.96%)
Feb 27, 2003 3.881 3.932 3.864 3.911 9,050,383 +0.04(+0.94%)
Feb 26, 2003 3.899 3.914 3.869 3.875 7,810,514 -0.03(-0.81%)
Feb 25, 2003 3.838 3.908 3.790 3.906 11,314,419 +0.05(+1.42%)
Feb 24, 2003 3.875 3.875 3.821 3.852 7,216,925 -0.02(-0.56%)
Feb 21, 2003 3.803 3.873 3.778 3.873 7,241,623 +0.10(+2.54%)
Feb 20, 2003 3.838 3.846 3.771 3.778 4,678,734 -0.05(-1.43%)
Feb 19, 2003 3.860 3.878 3.805 3.832 4,862,327 -0.03(-0.79%)
Feb 18, 2003 3.836 3.902 3.836 3.863 7,348,650 +0.04(+0.94%)
Feb 14, 2003 3.729 3.836 3.729 3.827 6,086,553 +0.11(+3.06%)
Feb 13, 2003 3.732 3.735 3.665 3.713 5,592,581 -0.02(-0.41%)
Feb 12, 2003 3.787 3.823 3.725 3.728 6,839,036 -0.06(-1.56%)
Feb 11, 2003 3.793 3.819 3.772 3.787 9,546,001 +0.02(+0.42%)
Feb 10, 2003 3.747 3.799 3.711 3.771 6,706,487 +0.04(+1.14%)
Feb 07, 2003 3.796 3.796 3.722 3.729 5,051,683 -0.03(-0.73%)
Feb 06, 2003 3.829 3.856 3.753 3.756 7,367,586 -0.09(-2.21%)
Feb 05, 2003 3.773 3.892 3.773 3.841 10,764,464 +0.07(+1.82%)
Feb 04, 2003 3.759 3.778 3.733 3.773 8,535,006 +0.01(+0.15%)
Feb 03, 2003 3.733 3.787 3.713 3.767 10,930,768 +0.04(+1.01%)
Jan 31, 2003 3.672 3.790 3.632 3.730 12,689,307 +0.06(+1.59%)
Jan 30, 2003 3.746 3.781 3.671 3.671 9,617,627 -0.07(-1.99%)
Jan 29, 2003 3.689 3.789 3.617 3.746 13,282,073 +0.03(+0.92%)
Jan 28, 2003 3.726 3.750 3.682 3.712 7,893,666 +0.01(+0.23%)
Jan 27, 2003 3.729 3.778 3.679 3.703 7,166,704 -0.05(-1.44%)
Jan 24, 2003 3.839 3.841 3.741 3.757 4,389,761 -0.10(-2.52%)
Jan 23, 2003 3.780 3.864 3.765 3.855 5,813,222 +0.09(+2.42%)
Jan 22, 2003 3.821 3.847 3.756 3.764 8,031,978 -0.06(-1.56%)
Jan 21, 2003 3.880 3.896 3.820 3.823 8,219,687 -0.06(-1.46%)
Jan 17, 2003 3.954 3.957 3.849 3.880 8,363,762 -0.09(-2.32%)
Jan 16, 2003 3.954 4.014 3.943 3.972 7,514,131 +0.04(+1.11%)
Jan 15, 2003 3.957 3.969 3.925 3.928 6,972,409 -0.05(-1.19%)
Jan 14, 2003 3.953 3.993 3.923 3.976 6,283,318 +0.02(+0.55%)
Jan 13, 2003 4.005 4.030 3.951 3.954 6,746,005 -0.02(-0.41%)
Jan 10, 2003 3.957 4.027 3.948 3.970 9,659,614 -0.08(-1.99%)
Jan 09, 2003 3.979 4.069 3.979 4.051 5,186,701 +0.08(+1.89%)
Jan 08, 2003 4.011 4.011 3.951 3.976 5,643,625 -0.06(-1.37%)
Jan 07, 2003 4.129 4.129 4.022 4.031 12,243,086 -0.10(-2.37%)
Jan 06, 2003 4.087 4.157 4.087 4.129 7,317,366 +0.04(+0.88%)
Jan 03, 2003 4.118 4.128 4.072 4.093 9,531,182 -0.01(-0.16%)
Jan 02, 2003 4.000 4.099 3.988 4.099 8,289,666 +0.11(+2.74%)
Dec 31, 2002 3.978 4.003 3.938 3.990 9,072,611 +0.02(+0.54%)
Dec 30, 2002 3.946 3.978 3.917 3.969 7,044,035 +0.02(+0.60%)
Dec 27, 2002 4.045 4.045 3.924 3.945 6,534,421 -0.11(-2.68%)
Dec 26, 2002 4.011 4.081 4.011 4.054 6,439,743 +0.04(+1.06%)
Dec 24, 2002 3.993 4.033 3.990 4.011 3,303,023 -0.01(-0.33%)
Dec 23, 2002 3.954 4.030 3.954 4.025 11,128,357 +0.07(+1.80%)
Dec 20, 2002 3.826 3.963 3.819 3.954 18,735,520 +0.16(+4.31%)
Dec 19, 2002 3.747 3.808 3.734 3.790 11,812,507 +0.04(+1.12%)
Dec 18, 2002 3.790 3.811 3.723 3.748 8,086,315 -0.05(-1.31%)
Dec 17, 2002 3.779 3.805 3.750 3.798 7,996,576 +0.04(+1.00%)
Dec 16, 2002 3.700 3.761 3.693 3.761 7,950,472 +0.10(+2.64%)
Dec 13, 2002 3.732 3.750 3.651 3.664 9,205,984 -0.07(-1.89%)
Dec 12, 2002 3.768 3.775 3.700 3.734 3,885,086 -0.02(-0.52%)
Dec 11, 2002 3.747 3.779 3.702 3.754 5,319,250 +0.00(+0.11%)
Dec 10, 2002 3.726 3.765 3.708 3.750 7,169,174 +0.05(+1.46%)
Dec 09, 2002 3.742 3.744 3.666 3.696 4,753,653 -0.05(-1.23%)
Dec 06, 2002 3.656 3.765 3.656 3.742 3,594,466 +0.03(+0.88%)
Dec 05, 2002 3.768 3.787 3.680 3.709 4,934,776 -0.06(-1.58%)
Dec 04, 2002 3.674 3.794 3.662 3.768 6,599,460 +0.05(+1.27%)
Dec 03, 2002 3.796 3.796 3.705 3.721 5,288,789 -0.12(-3.04%)
Dec 02, 2002 3.887 3.917 3.787 3.838 8,365,409 +0.02(+0.56%)
Nov 29, 2002 3.829 3.841 3.793 3.816 2,949,833 -0.01(-0.29%)
Nov 27, 2002 3.750 3.857 3.727 3.827 6,639,801 +0.12(+3.21%)
Nov 26, 2002 3.796 3.829 3.693 3.708 8,106,073 -0.13(-3.40%)
Nov 25, 2002 3.821 3.876 3.802 3.839 7,109,897 +0.03(+0.75%)
Nov 22, 2002 3.796 3.856 3.796 3.810 10,775,990 -0.05(-1.34%)
Nov 21, 2002 3.696 3.866 3.693 3.862 10,980,165 +0.18(+4.97%)
Nov 20, 2002 3.617 3.689 3.544 3.679 9,712,305 +0.05(+1.39%)
Nov 19, 2002 3.634 3.670 3.595 3.629 6,017,397 -0.01(-0.15%)
Nov 18, 2002 3.644 3.659 3.586 3.634 8,233,683 +0.00(+0.05%)
Nov 15, 2002 3.594 3.644 3.574 3.632 5,982,819 +0.02(+0.44%)
Nov 14, 2002 3.532 3.617 3.519 3.617 6,907,369 +0.15(+4.18%)
Nov 13, 2002 3.423 3.532 3.398 3.471 7,494,372 +0.04(+1.26%)
Nov 12, 2002 3.396 3.456 3.370 3.428 10,182,401 +0.06(+1.71%)
Nov 11, 2002 3.450 3.450 3.364 3.371 9,031,447 -0.08(-2.29%)
Nov 08, 2002 3.492 3.504 3.440 3.450 9,079,198 -0.03(-0.91%)
Nov 07, 2002 3.492 3.504 3.453 3.481 9,350,059 -0.04(-1.17%)
Nov 06, 2002 3.513 3.536 3.431 3.522 15,321,352 +0.03(+0.96%)
Nov 05, 2002 3.526 3.529 3.425 3.489 9,061,909 -0.02(-0.67%)
Nov 04, 2002 3.542 3.568 3.504 3.513 9,323,714 -0.00(-0.07%)
Nov 01, 2002 3.504 3.538 3.421 3.515 12,940,409 +0.00(+0.05%)
Oct 31, 2002 3.553 3.602 3.484 3.513 6,573,115 -0.04(-1.11%)
Oct 30, 2002 3.514 3.577 3.480 3.553 5,703,725 +0.04(+1.11%)
Oct 29, 2002 3.480 3.521 3.422 3.514 8,477,376 +0.01(+0.33%)
Oct 28, 2002 3.574 3.598 3.480 3.502 9,366,525 -0.06(-1.59%)
Oct 25, 2002 3.482 3.571 3.453 3.559 9,555,057 +0.08(+2.34%)
Oct 24, 2002 3.626 3.642 3.461 3.478 9,727,124 -0.11(-2.93%)
Oct 23, 2002 3.535 3.584 3.467 3.583 17,564,806 -0.00(-0.07%)
Oct 22, 2002 3.613 3.650 3.569 3.585 8,693,900 -0.10(-2.69%)
Oct 21, 2002 3.483 3.689 3.455 3.684 11,367,110 +0.18(+5.06%)
Oct 18, 2002 3.386 3.538 3.355 3.507 8,978,757 +0.12(+3.55%)
Oct 17, 2002 3.462 3.504 3.361 3.386 12,575,693 +0.00(+0.02%)
Oct 16, 2002 3.371 3.424 3.368 3.386 23,485,056 -0.02(-0.45%)
Oct 15, 2002 3.425 3.462 3.371 3.401 35,260,516 +0.12(+3.76%)
Oct 14, 2002 3.504 3.541 3.218 3.278 44,486,256 -0.26(-7.24%)
Oct 11, 2002 3.553 3.590 3.504 3.533 15,171,514 +0.08(+2.43%)
Oct 10, 2002 3.413 3.495 3.355 3.450 13,631,969 +0.04(+1.28%)
Oct 09, 2002 3.456 3.528 3.403 3.406 9,539,415 -0.12(-3.33%)
Oct 08, 2002 3.492 3.560 3.412 3.523 14,210,739 +0.06(+1.74%)
Oct 07, 2002 3.458 3.507 3.414 3.463 7,989,990 +0.01(+0.16%)
Oct 04, 2002 3.580 3.580 3.434 3.457 8,472,436 -0.07(-2.01%)
Oct 03, 2002 3.629 3.706 3.523 3.529 12,086,661 -0.06(-1.69%)
Oct 02, 2002 3.638 3.693 3.583 3.589 16,483,832 -0.08(-2.23%)
Oct 01, 2002 3.492 3.674 3.474 3.671 11,374,519 +0.22(+6.33%)
Sep 30, 2002 3.447 3.474 3.362 3.453 12,723,885 -0.02(-0.52%)
Sep 27, 2002 3.517 3.553 3.465 3.471 10,552,056 -0.05(-1.31%)
Sep 26, 2002 3.440 3.547 3.416 3.517 9,810,276 +0.11(+3.13%)
Sep 25, 2002 3.365 3.418 3.312 3.410 8,665,085 +0.10(+2.99%)
Sep 24, 2002 3.280 3.346 3.260 3.311 12,881,956 -0.01(-0.16%)
Sep 23, 2002 3.349 3.371 3.287 3.317 9,664,554 -0.03(-0.98%)
Sep 20, 2002 3.292 3.352 3.280 3.349 128,020,968 +0.07(+2.26%)
Sep 19, 2002 3.219 3.334 3.219 3.275 14,592,744 +0.04(+1.30%)
Sep 18, 2002 3.263 3.289 3.195 3.233 18,983,328 -0.08(-2.29%)
Sep 17, 2002 3.431 3.437 3.301 3.309 7,992,460 -0.07(-2.00%)
Sep 16, 2002 3.425 3.425 3.349 3.377 11,069,080 -0.05(-1.42%)
Sep 13, 2002 3.492 3.506 3.423 3.425 11,251,026 -0.13(-3.74%)
Sep 12, 2002 3.647 3.647 3.547 3.558 5,065,678 -0.10(-2.61%)
Sep 11, 2002 3.705 3.705 3.638 3.654 5,930,952 +0.03(+0.77%)
Sep 10, 2002 3.592 3.641 3.589 3.626 7,571,761 +0.04(+1.01%)
Sep 09, 2002 3.565 3.614 3.536 3.589 5,615,633 -0.01(-0.32%)
Sep 06, 2002 3.601 3.629 3.547 3.601 5,543,184 +0.03(+0.95%)
Sep 05, 2002 3.529 3.587 3.510 3.567 5,135,658 +0.01(+0.22%)
Sep 04, 2002 3.513 3.563 3.473 3.559 8,914,541 +0.05(+1.30%)
Sep 03, 2002 3.638 3.638 3.508 3.513 6,862,088 -0.14(-3.82%)
Aug 30, 2002 3.625 3.698 3.615 3.653 3,719,606 +0.03(+0.77%)
Aug 29, 2002 3.677 3.677 3.614 3.625 4,182,292 -0.07(-1.79%)
Aug 28, 2002 3.737 3.746 3.665 3.691 2,854,332 -0.06(-1.55%)
Aug 27, 2002 3.824 3.835 3.737 3.750 4,124,662 -0.02(-0.52%)
Aug 26, 2002 3.775 3.789 3.710 3.769 2,799,172 +0.03(+0.78%)
Aug 23, 2002 3.853 3.853 3.729 3.740 3,624,928 -0.11(-2.95%)
Aug 22, 2002 3.853 3.880 3.788 3.853 8,570,407 +0.03(+0.68%)
Aug 21, 2002 3.832 3.852 3.790 3.827 8,658,499 +0.02(+0.56%)
Aug 20, 2002 3.847 3.872 3.771 3.806 11,299,600 +0.06(+1.70%)
Aug 16, 2002 3.683 3.764 3.663 3.742 4,380,704 +0.05(+1.33%)
Aug 15, 2002 3.714 3.738 3.652 3.693 5,661,737 -0.02(-0.41%)
Aug 14, 2002 3.630 3.714 3.529 3.708 9,045,443 +0.08(+2.16%)
Aug 13, 2002 3.686 3.705 3.630 3.630 5,716,074 -0.06(-1.53%)
Aug 12, 2002 3.686 3.689 3.583 3.686 6,256,973 +0.11(+3.09%)
Aug 07, 2002 3.547 3.583 3.444 3.576 6,726,246 +0.09(+2.63%)
Aug 06, 2002 3.413 3.517 3.413 3.484 87,844,616 +0.11(+3.18%)
Aug 05, 2002 3.586 3.586 3.376 3.377 14,153,109 -0.20(-5.70%)
Aug 02, 2002 3.653 3.661 3.549 3.581 5,361,238 -0.07(-1.93%)
Aug 01, 2002 3.769 3.794 3.638 3.651 7,457,324 -0.12(-3.11%)
Jul 31, 2002 3.796 3.796 3.719 3.768 6,419,984 -0.03(-0.72%)
Jul 30, 2002 3.799 3.872 3.754 3.796 8,317,658 -0.00(-0.10%)
Jul 29, 2002 3.613 3.814 3.607 3.799 9,587,165 +0.22(+6.12%)
Jul 26, 2002 3.598 3.623 3.524 3.580 7,025,922 -0.02(-0.51%)
Jul 25, 2002 3.607 3.641 3.487 3.598 13,837,791 -0.01(-0.25%)
Jul 24, 2002 3.337 3.613 3.286 3.607 15,645,727 +0.24(+7.22%)
Jul 23, 2002 3.424 3.486 3.362 3.365 7,095,902 -0.04(-1.30%)
Jul 22, 2002 3.535 3.553 3.404 3.409 14,052,668 -0.13(-3.57%)
Jul 19, 2002 3.626 3.657 3.529 3.535 13,289,482 -0.15(-4.18%)
Jul 17, 2002 3.765 3.795 3.672 3.689 16,089,478 -0.11(-2.78%)
Jul 12, 2002 3.751 3.841 3.686 3.795 8,440,328 +0.05(+1.44%)
Jul 11, 2002 3.751 3.759 3.656 3.741 9,017,451 -0.01(-0.36%)
Jul 10, 2002 3.850 3.855 3.754 3.754 10,327,299 -0.07(-1.84%)
Jul 09, 2002 3.872 3.872 3.825 3.825 6,292,374 -0.06(-1.67%)
Jul 08, 2002 3.972 3.972 3.890 3.890 5,372,764 -0.07(-1.79%)
Jul 05, 2002 3.835 3.963 3.835 3.961 3,610,932 +0.17(+4.54%)
Jul 04, 2002 3.878 3.923 3.753 3.789 14,826,557 +0.00(+0.00%)
Jul 03, 2002 3.878 3.923 3.753 3.789 14,826,557 -0.09(-2.44%)
Jul 02, 2002 3.885 3.935 3.808 3.884 7,334,655 -0.02(-0.42%)
Jul 01, 2002 4.030 4.030 3.894 3.900 6,806,928 -0.13(-3.21%)
Jun 28, 2002 3.981 4.051 3.968 4.030 6,788,816 +0.07(+1.76%)
Jun 27, 2002 3.902 3.978 3.881 3.960 8,721,068 +0.11(+2.86%)
Jun 26, 2002 3.781 3.867 3.765 3.850 10,543,000 -0.03(-0.69%)
Jun 25, 2002 3.963 3.993 3.868 3.877 11,244,440 -0.04(-1.04%)
Jun 21, 2002 3.829 3.917 3.829 3.917 10,119,831 +0.04(+0.94%)
Jun 20, 2002 3.954 3.983 3.879 3.881 6,407,635 -0.07(-1.81%)
Jun 19, 2002 3.979 4.096 3.949 3.952 10,704,364 -0.09(-2.11%)
Jun 18, 2002 3.942 4.057 3.932 4.037 9,660,438 +0.09(+2.25%)
Jun 17, 2002 3.802 3.959 3.802 3.949 11,395,101 +0.16(+4.17%)
Jun 14, 2002 3.817 3.817 3.722 3.791 18,439,136 -0.12(-3.15%)
Jun 12, 2002 3.972 4.017 3.857 3.914 20,741,866 -0.09(-2.19%)
Jun 11, 2002 4.051 4.077 3.996 4.002 12,029,855 -0.03(-0.86%)
Jun 10, 2002 4.084 4.144 4.019 4.036 25,715,338 -0.19(-4.46%)
Jun 07, 2002 4.172 4.225 4.112 4.225 8,339,063 +0.05(+1.25%)
Jun 06, 2002 4.201 4.215 4.132 4.172 4,646,626 -0.03(-0.69%)
Jun 05, 2002 4.137 4.221 4.128 4.201 4,152,654 -0.03(-0.63%)
May 31, 2002 4.154 4.248 4.154 4.228 8,278,140 +0.00(+0.07%)
May 28, 2002 4.330 4.331 4.214 4.225 4,803,873 -0.11(-2.56%)
May 27, 2002 4.306 4.336 4.253 4.336 4,106,550 +0.00(+0.00%)
May 24, 2002 4.306 4.336 4.253 4.336 4,106,550 +0.03(+0.71%)
May 23, 2002 4.251 4.345 4.212 4.306 7,090,139 +0.08(+2.00%)
May 22, 2002 4.209 4.239 4.178 4.221 5,750,652 +0.02(+0.38%)
May 21, 2002 4.319 4.336 4.198 4.206 4,682,850 -0.10(-2.27%)
May 20, 2002 4.406 4.406 4.300 4.303 4,677,087 -0.09(-1.96%)
May 17, 2002 4.385 4.402 4.376 4.390 5,012,988 +0.02(+0.43%)
May 16, 2002 4.388 4.421 4.356 4.371 4,857,387 +0.01(+0.33%)
May 15, 2002 4.315 4.391 4.294 4.356 4,790,701 +0.03(+0.73%)
May 14, 2002 4.293 4.333 4.280 4.325 7,134,596 +0.11(+2.64%)
May 13, 2002 4.192 4.235 4.191 4.214 8,129,949 -0.03(-0.73%)
May 10, 2002 4.297 4.316 4.227 4.245 5,822,278 -0.04(-0.96%)
May 09, 2002 4.397 4.397 4.283 4.286 7,126,363 -0.11(-2.53%)
May 08, 2002 4.312 4.416 4.312 4.397 15,066,133 +0.16(+3.83%)
May 07, 2002 4.258 4.288 4.215 4.235 8,158,764 -0.02(-0.54%)
May 06, 2002 4.397 4.397 4.249 4.258 7,277,848 -0.13(-2.91%)
May 03, 2002 4.367 4.406 4.336 4.385 7,520,717 +0.02(+0.43%)
May 02, 2002 4.348 4.394 4.336 4.367 4,741,304 +0.02(+0.42%)
May 01, 2002 4.339 4.370 4.280 4.348 8,551,471 +0.00(+0.03%)
Apr 30, 2002 4.303 4.377 4.303 4.347 6,820,924 +0.05(+1.14%)
Apr 29, 2002 4.401 4.401 4.288 4.298 6,449,622 -0.11(-2.48%)
Apr 26, 2002 4.409 4.456 4.385 4.407 5,450,976 -0.01(-0.19%)
Apr 25, 2002 4.373 4.456 4.327 4.416 7,207,045 +0.04(+0.82%)
Apr 24, 2002 4.415 4.452 4.379 4.380 4,031,631 -0.03(-0.72%)
Apr 23, 2002 4.452 4.457 4.412 4.412 5,735,010 -0.05(-1.06%)
Apr 22, 2002 4.523 4.540 4.458 4.459 9,559,173 -0.07(-1.61%)
Apr 19, 2002 4.485 4.546 4.472 4.532 7,009,457 +0.09(+2.02%)
Apr 18, 2002 4.494 4.494 4.416 4.442 10,157,702 -0.06(-1.23%)
Apr 17, 2002 4.579 4.582 4.494 4.497 41,493,612 -0.08(-1.70%)
Apr 16, 2002 4.485 4.583 4.485 4.575 9,683,490 +0.12(+2.63%)
Apr 15, 2002 4.427 4.490 4.427 4.458 8,465,850 +0.04(+0.91%)
Apr 12, 2002 4.388 4.418 4.361 4.418 5,576,116 +0.04(+1.01%)
Apr 11, 2002 4.449 4.479 4.365 4.373 7,934,830 -0.08(-1.69%)
Apr 10, 2002 4.372 4.475 4.364 4.449 9,112,129 +0.11(+2.48%)
Apr 09, 2002 4.315 4.355 4.303 4.341 9,093,194 +0.04(+1.00%)
Apr 08, 2002 4.290 4.312 4.257 4.298 4,685,320 -0.01(-0.30%)
Apr 05, 2002 4.313 4.341 4.300 4.311 6,253,680 +0.03(+0.80%)
Apr 04, 2002 4.199 4.279 4.199 4.277 5,977,056 +0.08(+1.84%)
Apr 03, 2002 4.280 4.280 4.165 4.200 10,252,380 -0.08(-1.87%)
Apr 02, 2002 4.321 4.321 4.266 4.280 5,550,594 -0.06(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.