Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.686	2.695	2.616	2.619	2,743,585	-0.03(-1.31%)
Feb 25, 2005	2.612	2.666	2.596	2.654	3,145,270	+0.04(+1.66%)
Feb 24, 2005	2.627	2.627	2.583	2.611	3,289,270	-0.04(-1.53%)
Feb 23, 2005	2.660	2.660	2.637	2.652	2,728,427	-0.04(-1.64%)
Feb 22, 2005	2.718	2.718	2.686	2.696	2,379,794	-0.03(-1.05%)
Feb 18, 2005	2.729	2.730	2.706	2.724	2,152,426	-0.01(-0.35%)
Feb 17, 2005	2.739	2.744	2.731	2.734	1,872,004	-0.00(-0.04%)
Feb 16, 2005	2.768	2.768	2.730	2.735	3,925,903	-0.03(-0.96%)
Feb 15, 2005	2.732	2.768	2.728	2.761	3,819,798	+0.02(+0.89%)
Feb 14, 2005	2.696	2.738	2.693	2.737	1,288,424	+0.04(+1.61%)
Feb 11, 2005	2.709	2.726	2.692	2.694	1,523,371	-0.04(-1.33%)
Feb 10, 2005	2.717	2.747	2.713	2.730	1,599,161	+0.01(+0.33%)
Feb 09, 2005	2.684	2.725	2.684	2.721	2,038,741	+0.02(+0.84%)
Feb 08, 2005	2.684	2.710	2.674	2.699	1,212,634	+0.01(+0.53%)
Feb 07, 2005	2.672	2.693	2.671	2.684	1,477,898	-0.02(-0.76%)
Feb 04, 2005	2.699	2.706	2.670	2.705	2,501,058	-0.01(-0.27%)
Feb 03, 2005	2.703	2.714	2.692	2.712	1,697,688	-0.00(-0.06%)
Feb 02, 2005	2.722	2.729	2.697	2.714	1,955,372	-0.03(-0.96%)
Feb 01, 2005	2.660	2.764	2.653	2.740	3,660,639	+0.07(+2.51%)
Jan 31, 2005	2.664	2.677	2.626	2.673	3,304,428	+0.01(+0.34%)
Jan 28, 2005	2.636	2.665	2.632	2.664	3,653,060	+0.03(+0.96%)
Jan 27, 2005	2.597	2.660	2.594	2.639	5,600,854	+0.02(+0.89%)
Jan 26, 2005	2.544	2.628	2.544	2.616	4,873,274	+0.09(+3.47%)
Jan 25, 2005	2.543	2.548	2.523	2.528	3,130,112	-0.03(-1.01%)
Jan 24, 2005	2.577	2.577	2.547	2.554	1,576,424	-0.03(-1.33%)
Jan 21, 2005	2.544	2.589	2.536	2.588	1,341,476	+0.06(+2.25%)
Jan 20, 2005	2.535	2.538	2.515	2.531	1,356,634	-0.01(-0.48%)
Jan 19, 2005	2.539	2.545	2.532	2.543	3,410,534	+0.00(+0.19%)
Jan 18, 2005	2.559	2.559	2.525	2.539	8,533,914	-0.01(-0.56%)
Jan 14, 2005	2.549	2.568	2.544	2.553	3,865,271	-0.03(-1.33%)
Jan 13, 2005	2.599	2.599	2.583	2.587	2,516,216	-0.01(-0.57%)
Jan 12, 2005	2.589	2.617	2.589	2.602	1,265,687	+0.04(+1.48%)
Jan 11, 2005	2.545	2.576	2.545	2.564	2,167,583	+0.02(+0.73%)
Jan 10, 2005	2.549	2.560	2.537	2.545	2,190,320	+0.00(+0.15%)
Jan 07, 2005	2.512	2.550	2.449	2.542	3,168,007	+0.05(+2.01%)
Jan 06, 2005	2.494	2.503	2.483	2.492	1,530,950	-0.01(-0.36%)
Jan 05, 2005	2.549	2.549	2.498	2.501	1,796,214	-0.07(-2.67%)
Jan 04, 2005	2.597	2.597	2.542	2.569	1,834,109	-0.04(-1.70%)
Jan 03, 2005	2.607	2.620	2.605	2.614	636,633	-0.01(-0.52%)
Dec 31, 2004	2.602	2.638	2.602	2.627	1,902,320	+0.04(+1.47%)
Dec 30, 2004	2.561	2.601	2.557	2.589	1,591,582	+0.03(+1.13%)
Dec 29, 2004	2.605	2.605	2.560	2.560	2,016,004	-0.04(-1.70%)
Dec 28, 2004	2.592	2.612	2.579	2.605	1,242,950	+0.02(+0.76%)
Dec 27, 2004	2.560	2.586	2.558	2.585	310,737	+0.03(+1.26%)
Dec 23, 2004	2.520	2.554	2.517	2.553	1,599,161	+0.04(+1.47%)
Dec 22, 2004	2.529	2.541	2.506	2.516	1,485,477	-0.02(-0.89%)
Dec 21, 2004	2.531	2.549	2.526	2.539	1,553,687	+0.01(+0.38%)
Dec 20, 2004	2.515	2.530	2.506	2.529	3,137,691	+0.02(+0.88%)
Dec 17, 2004	2.508	2.524	2.498	2.507	2,531,374	-0.01(-0.31%)
Dec 16, 2004	2.505	2.524	2.497	2.515	2,076,636	-0.02(-0.77%)
Dec 15, 2004	2.431	2.546	2.431	2.534	2,622,321	+0.10(+4.14%)
Dec 14, 2004	2.406	2.434	2.391	2.434	2,963,375	+0.03(+1.18%)
Dec 13, 2004	2.418	2.436	2.401	2.405	4,736,853	-0.02(-0.74%)
Dec 10, 2004	2.422	2.444	2.410	2.423	4,789,905	-0.02(-0.86%)
Dec 09, 2004	2.472	2.480	2.444	2.444	1,606,740	-0.03(-1.26%)
Dec 08, 2004	2.473	2.478	2.443	2.475	9,420,653	-0.00(-0.17%)
Dec 07, 2004	2.469	2.493	2.447	2.479	2,599,584	-0.01(-0.59%)
Dec 06, 2004	2.510	2.510	2.494	2.494	970,107	-0.02(-0.94%)
Dec 03, 2004	2.550	2.554	2.509	2.518	2,645,058	-0.04(-1.45%)
Dec 02, 2004	2.546	2.559	2.529	2.555	2,561,690	+0.01(+0.35%)
Dec 01, 2004	2.528	2.564	2.528	2.546	1,803,793	-0.01(-0.54%)
Nov 30, 2004	2.507	2.573	2.507	2.560	2,781,480	+0.04(+1.55%)
Nov 29, 2004	2.502	2.521	2.492	2.521	2,523,795	+0.01(+0.44%)
Nov 26, 2004	2.500	2.513	2.497	2.510	644,212	+0.02(+0.81%)
Nov 24, 2004	2.465	2.495	2.465	2.490	1,720,424	+0.03(+1.16%)
Nov 23, 2004	2.459	2.469	2.453	2.461	1,879,583	+0.00(+0.17%)
Nov 22, 2004	2.453	2.463	2.447	2.457	1,523,371	+0.00(+0.17%)
Nov 19, 2004	2.380	2.453	2.380	2.453	2,091,794	+0.08(+3.50%)
Nov 18, 2004	2.391	2.391	2.359	2.370	7,495,596	+0.00(+0.20%)
Nov 17, 2004	2.376	2.381	2.359	2.365	2,084,215	+0.03(+1.40%)
Nov 16, 2004	2.324	2.338	2.324	2.332	1,023,160	+0.01(+0.32%)
Nov 15, 2004	2.324	2.335	2.311	2.325	1,379,371	-0.00(-0.09%)
Nov 12, 2004	2.313	2.335	2.303	2.327	742,738	+0.03(+1.19%)
Nov 11, 2004	2.269	2.303	2.269	2.300	242,526	+0.03(+1.44%)
Nov 10, 2004	2.269	2.276	2.255	2.267	576,001	-0.01(-0.51%)
Nov 09, 2004	2.282	2.285	2.270	2.278	1,561,266	-0.01(-0.51%)
Nov 08, 2004	2.281	2.294	2.279	2.290	3,213,481	+0.01(+0.44%)
Nov 05, 2004	2.269	2.281	2.263	2.280	750,317	+0.03(+1.15%)
Nov 04, 2004	2.276	2.281	2.250	2.254	1,750,740	-0.01(-0.30%)
Nov 03, 2004	2.256	2.275	2.256	2.261	864,001	+0.02(+1.01%)
Nov 02, 2004	2.251	2.252	2.231	2.238	4,100,219	-0.02(-0.80%)
Nov 01, 2004	2.264	2.264	2.241	2.256	2,933,059	-0.03(-1.52%)
Oct 29, 2004	2.242	2.291	2.242	2.291	2,561,690	+0.05(+2.19%)
Oct 28, 2004	2.224	2.244	2.217	2.242	1,296,002	+0.03(+1.19%)
Oct 27, 2004	2.236	2.241	2.216	2.216	3,236,217	-0.02(-0.92%)
Oct 26, 2004	2.228	2.240	2.209	2.236	742,738	+0.01(+0.36%)
Oct 25, 2004	2.227	2.229	2.202	2.228	1,045,897	+0.02(+1.05%)
Oct 22, 2004	2.198	2.216	2.190	2.205	939,791	+0.00(+0.12%)
Oct 21, 2004	2.191	2.206	2.191	2.202	1,333,897	+0.01(+0.68%)
Oct 20, 2004	2.174	2.205	2.174	2.188	500,211	+0.02(+0.80%)
Oct 19, 2004	2.177	2.189	2.169	2.170	515,369	-0.01(-0.32%)
Oct 18, 2004	2.192	2.196	2.174	2.177	803,370	-0.02(-0.96%)
Oct 15, 2004	2.213	2.213	2.190	2.198	5,752,434	-0.01(-0.60%)
Oct 14, 2004	2.212	2.234	2.207	2.211	5,487,170	+0.00(+0.22%)
Oct 13, 2004	2.168	2.210	2.159	2.207	2,228,215	+0.03(+1.31%)
Oct 12, 2004	2.183	2.184	2.174	2.178	2,053,899	+0.00(+0.00%)
Oct 11, 2004	2.168	2.178	2.168	2.178	106,105	+0.01(+0.39%)
Oct 08, 2004	2.179	2.200	2.170	2.170	2,455,584	+0.01(+0.54%)
Oct 07, 2004	2.170	2.183	2.156	2.158	2,538,953	-0.01(-0.61%)
Oct 06, 2004	2.173	2.175	2.148	2.171	1,841,688	-0.01(-0.44%)
Oct 05, 2004	2.204	2.204	2.180	2.181	3,690,955	-0.03(-1.31%)
Oct 04, 2004	2.198	2.221	2.193	2.210	2,129,689	-0.00(-0.19%)
Oct 01, 2004	2.187	2.214	2.179	2.214	1,728,003	+0.02(+0.74%)
Sep 30, 2004	2.140	2.209	2.140	2.198	947,370	+0.06(+2.69%)
Sep 29, 2004	2.140	2.153	2.121	2.140	659,369	-0.01(-0.27%)
Sep 28, 2004	2.138	2.155	2.134	2.146	727,580	+0.02(+1.14%)
Sep 27, 2004	2.173	2.174	2.122	2.122	795,791	-0.05(-2.38%)
Sep 24, 2004	2.168	2.183	2.159	2.173	886,738	+0.02(+0.93%)
Sep 23, 2004	2.174	2.192	2.140	2.153	727,580	-0.03(-1.21%)
Sep 22, 2004	2.174	2.188	2.163	2.180	1,015,581	+0.01(+0.27%)
Sep 21, 2004	2.139	2.177	2.132	2.174	5,426,538	+0.04(+1.70%)
Sep 20, 2004	2.154	2.161	2.131	2.138	1,197,476	-0.01(-0.42%)
Sep 17, 2004	2.124	2.147	2.124	2.146	591,159	-0.00(-0.15%)
Sep 16, 2004	2.130	2.156	2.130	2.150	447,158	+0.03(+1.57%)
Sep 15, 2004	2.126	2.140	2.115	2.116	333,474	-0.02(-0.89%)
Sep 14, 2004	2.143	2.143	2.127	2.135	780,633	-0.01(-0.64%)
Sep 13, 2004	2.122	2.162	2.116	2.149	1,015,581	+0.01(+0.27%)
Sep 10, 2004	2.140	2.157	2.135	2.143	447,158	+0.00(+0.17%)
Sep 09, 2004	2.136	2.161	2.117	2.140	848,844	-0.01(-0.39%)
Sep 08, 2004	2.132	2.163	2.122	2.148	689,685	+0.00(+0.20%)
Sep 07, 2004	2.116	2.144	2.097	2.144	1,379,371	+0.03(+1.40%)
Sep 03, 2004	2.113	2.120	2.079	2.114	1,470,319	+0.00(+0.02%)
Sep 02, 2004	2.126	2.126	2.103	2.114	689,685	-0.00(-0.22%)
Sep 01, 2004	2.098	2.120	2.095	2.119	894,317	+0.02(+0.98%)
Aug 31, 2004	2.030	2.098	2.030	2.098	2,410,110	+0.06(+2.82%)
Aug 30, 2004	2.048	2.048	2.027	2.040	356,211	-0.01(-0.39%)
Aug 27, 2004	2.053	2.068	2.047	2.048	454,737	+0.00(+0.18%)
Aug 26, 2004	2.037	2.054	2.029	2.045	1,265,687	+0.00(+0.16%)
Aug 25, 2004	2.038	2.055	2.032	2.041	864,001	-0.01(-0.33%)
Aug 24, 2004	2.056	2.064	2.037	2.048	515,369	+0.02(+0.83%)
Aug 23, 2004	2.082	2.087	2.031	2.031	1,303,581	-0.06(-2.66%)
Aug 20, 2004	2.096	2.097	2.073	2.087	1,045,897	-0.02(-0.83%)
Aug 19, 2004	2.043	2.111	2.037	2.104	1,152,002	+1.05(+99.85%)
Aug 17, 2004	1.048	1.053	1.044	1.053	117,473	+0.01(+0.86%)
Aug 16, 2004	1.050	1.050	1.037	1.044	123,158	-0.00(-0.35%)
Aug 13, 2004	1.033	1.048	1.032	1.048	134,526	+0.02(+2.11%)
Aug 12, 2004	1.031	1.031	1.025	1.026	130,737	-0.02(-2.09%)
Aug 11, 2004	1.017	1.049	1.017	1.048	238,737	+0.02(+1.72%)
Aug 10, 2004	1.018	1.032	1.017	1.030	204,632	+0.01(+1.19%)
Aug 09, 2004	1.011	1.019	1.011	1.018	126,947	+0.02(+1.74%)
Aug 06, 2004	1.004	1.004	0.9883	1.001	145,895	+0.00(+0.00%)
Aug 05, 2004	1.009	1.012	1.001	1.001	89,052	-0.01(-1.12%)
Aug 04, 2004	1.003	1.015	1.003	1.012	62,526	+0.00(+0.31%)
Aug 03, 2004	1.001	1.012	1.001	1.009	66,315	+0.01(+1.06%)
Aug 02, 2004	0.9983	0.9986	0.9983	0.9983	11,368	-0.00(-0.03%)
Jul 30, 2004	1.009	1.009	0.9978	0.9986	354,316	-0.01(-0.60%)
Jul 29, 2004	0.9893	1.011	0.9893	1.005	532,422	+0.02(+1.63%)
Jul 28, 2004	0.9817	0.9885	0.9764	0.9885	176,210	+0.01(+0.83%)
Jul 27, 2004	0.9727	0.9893	0.9727	0.9803	98,526	+0.01(+0.57%)
Jul 26, 2004	0.9888	0.9888	0.9693	0.9748	200,842	-0.01(-1.34%)
Jul 23, 2004	0.9920	1.000	0.9840	0.9880	386,527	-0.00(-0.45%)
Jul 22, 2004	0.9885	0.9972	0.9885	0.9925	807,159	+0.01(+0.53%)
Jul 21, 2004	0.9862	0.9891	0.9817	0.9872	430,106	+0.00(+0.13%)
Jul 20, 2004	0.9769	0.9864	0.9769	0.9859	248,211	+0.00(+0.27%)
Jul 19, 2004	0.9658	0.9864	0.9619	0.9832	259,579	+0.02(+2.31%)
Jul 16, 2004	0.9711	0.9798	0.9600	0.9611	138,316	-0.00(-0.14%)
Jul 15, 2004	0.9753	0.9753	0.9624	0.9624	47,368	-0.02(-1.57%)
Jul 14, 2004	0.9801	0.9801	0.9764	0.9777	13,263	+0.00(+0.22%)
Jul 13, 2004	0.9724	0.9883	0.9672	0.9756	210,316	-0.00(-0.35%)
Jul 12, 2004	0.9933	0.9935	0.9759	0.9790	66,315	-0.01(-1.30%)
Jul 09, 2004	0.9851	0.9925	0.9790	0.9920	360,000	+0.00(+0.45%)
Jul 08, 2004	0.9930	0.9930	0.9751	0.9875	147,789	-0.00(-0.27%)
Jul 07, 2004	0.9893	0.9959	0.9875	0.9901	380,842	+0.00(+0.16%)
Jul 06, 2004	0.9906	0.9951	0.9854	0.9885	303,158	+0.01(+1.00%)
Jul 02, 2004	0.9685	0.9817	0.9685	0.9788	89,052	+0.01(+0.93%)
Jul 01, 2004	0.9658	0.9698	0.9658	0.9698	22,736	+0.00(+0.44%)
Jun 30, 2004	0.9611	0.9677	0.9606	0.9656	72,000	+0.00(+0.44%)
Jun 29, 2004	0.9563	0.9613	0.9563	0.9613	159,158	+0.00(+0.36%)
Jun 28, 2004	0.9706	0.9706	0.9579	0.9579	92,842	-0.01(-0.63%)
Jun 25, 2004	0.9793	0.9793	0.9632	0.9640	109,894	-0.02(-1.80%)
Jun 24, 2004	0.9719	0.9817	0.9719	0.9817	352,421	+0.02(+1.75%)
Jun 23, 2004	0.9724	0.9724	0.9648	0.9648	68,210	+0.00(+0.16%)
Jun 22, 2004	0.9724	0.9724	0.9632	0.9632	411,158	+0.00(+0.25%)
Jun 21, 2004	0.9719	0.9719	0.9608	0.9608	81,473	-0.01(-0.57%)
Jun 18, 2004	0.9495	0.9679	0.9495	0.9664	162,947	+0.02(+2.40%)
Jun 17, 2004	0.9534	0.9584	0.9368	0.9437	286,105	-0.01(-1.49%)
Jun 16, 2004	0.9434	0.9579	0.9405	0.9579	172,421	+0.01(+1.54%)
Jun 15, 2004	0.9394	0.9452	0.9284	0.9434	346,737	+0.01(+1.05%)
Jun 14, 2004	0.9434	0.9434	0.9284	0.9336	145,895	-0.01(-1.31%)
Jun 10, 2004	0.9408	0.9526	0.9292	0.9460	331,579	+0.01(+1.01%)
Jun 09, 2004	0.9474	0.9505	0.9350	0.9365	1,110,318	-0.01(-1.36%)
Jun 08, 2004	0.9701	0.9701	0.9442	0.9495	1,314,950	-0.03(-2.73%)
Jun 07, 2004	0.9682	0.9785	0.9677	0.9761	174,316	+0.01(+1.37%)
Jun 04, 2004	0.9555	0.9637	0.9555	0.9629	193,263	+0.02(+1.73%)
Jun 03, 2004	0.9466	0.9505	0.9442	0.9466	113,684	+0.01(+0.99%)
Jun 02, 2004	0.9603	0.9603	0.9368	0.9373	181,895	-0.02(-1.61%)
Jun 01, 2004	0.9685	0.9685	0.9474	0.9526	286,105	-0.01(-1.23%)
May 28, 2004	0.9830	0.9830	0.9632	0.9645	145,895	-0.02(-2.25%)
May 27, 2004	0.9872	0.9909	0.9822	0.9867	85,263	+0.01(+0.78%)
May 26, 2004	0.9832	0.9832	0.9790	0.9790	140,210	+0.01(+0.79%)
May 25, 2004	0.9803	0.9803	0.9598	0.9714	282,316	-0.00(-0.41%)
May 24, 2004	0.9672	0.9753	0.9555	0.9753	100,421	+0.00(+0.46%)
May 21, 2004	0.9584	0.9727	0.9563	0.9708	98,526	+0.01(+1.41%)
May 20, 2004	0.9566	0.9685	0.9540	0.9574	100,421	+0.00(+0.06%)
May 19, 2004	0.9735	0.9764	0.9569	0.9569	96,631	-0.00(-0.33%)
May 18, 2004	0.9632	0.9648	0.9569	0.9600	85,263	-0.00(-0.41%)
May 17, 2004	0.9811	0.9811	0.9635	0.9640	248,211	-0.02(-1.91%)
May 14, 2004	0.9832	0.9832	0.9788	0.9827	104,210	-0.01(-0.56%)
May 13, 2004	0.9988	0.9988	0.9806	0.9883	96,631	-0.01(-1.47%)
May 12, 2004	0.9975	1.006	0.9851	1.003	134,526	+0.00(+0.16%)
May 11, 2004	0.9832	1.004	0.9748	1.001	216,000	+0.02(+1.85%)
May 10, 2004	0.9922	0.9922	0.9809	0.9832	297,474	-0.02(-1.69%)
May 07, 2004	1.016	1.016	0.9898	1.000	363,790	-0.01(-1.46%)
May 06, 2004	1.003	1.018	0.9949	1.015	312,632	+0.01(+1.48%)
May 05, 2004	0.9972	1.001	0.9943	1.000	166,737	-0.00(-0.16%)
May 04, 2004	0.9856	1.003	0.9840	1.002	430,106	+0.03(+2.71%)
May 03, 2004	0.9606	0.9753	0.9606	0.9753	248,211	+0.01(+1.40%)
Apr 30, 2004	0.9658	0.9695	0.9460	0.9619	348,632	-0.01(-0.71%)
Apr 29, 2004	0.9529	0.9687	0.9529	0.9687	346,737	+0.03(+2.94%)
Apr 28, 2004	0.9603	0.9603	0.9355	0.9410	801,475	-0.03(-3.26%)
Apr 27, 2004	0.9856	0.9867	0.9669	0.9727	1,464,634	-0.01(-1.15%)
Apr 26, 2004	0.9859	0.9880	0.9814	0.9840	94,737	+0.00(+0.27%)
Apr 23, 2004	0.9817	0.9851	0.9769	0.9814	170,526	-0.01(-0.69%)
Apr 22, 2004	0.9854	0.9909	0.9843	0.9883	83,368	+0.00(+0.40%)
Apr 21, 2004	0.9843	0.9877	0.9830	0.9843	79,579	+0.00(+0.40%)
Apr 20, 2004	0.9840	0.9869	0.9803	0.9803	172,421	-0.01(-0.72%)
Apr 19, 2004	0.9830	0.9893	0.9830	0.9875	180,000	+0.00(+0.38%)
Apr 16, 2004	0.9896	0.9970	0.9814	0.9838	276,632	-0.01(-1.17%)
Apr 15, 2004	1.000	1.000	0.9835	0.9954	346,737	-0.01(-0.79%)
Apr 14, 2004	1.029	1.029	0.9993	1.003	373,264	-0.04(-3.58%)
Apr 13, 2004	1.053	1.053	1.039	1.041	147,789	-0.02(-1.42%)
Apr 12, 2004	1.063	1.063	1.055	1.056	367,579	-0.01(-0.72%)
Apr 08, 2004	1.069	1.070	1.060	1.063	123,158	-0.03(-2.33%)
Apr 07, 2004	1.087	1.089	1.076	1.089	170,526	+0.01(+0.46%)
Apr 06, 2004	1.079	1.086	1.072	1.084	108,000	+0.01(+0.59%)
Apr 05, 2004	1.071	1.082	1.068	1.077	342,948	+0.01(+0.54%)
Apr 02, 2004	1.070	1.083	1.062	1.071	583,580	+0.00(+0.05%)
Apr 01, 2004	1.074	1.074	1.067	1.071	367,579	-0.00(-0.27%)
Mar 31, 2004	1.085	1.085	1.070	1.074	221,684	-0.01(-1.09%)
Mar 30, 2004	1.088	1.091	1.082	1.086	331,579	-0.00(-0.24%)
Mar 29, 2004	1.086	1.096	1.082	1.088	361,895	+0.00(+0.32%)
Mar 26, 2004	1.093	1.096	1.077	1.085	507,790	+0.00(+0.15%)
Mar 25, 2004	1.067	1.087	1.067	1.083	159,158	+0.02(+1.63%)
Mar 24, 2004	1.075	1.075	1.053	1.066	265,263	-0.02(-1.44%)
Mar 23, 2004	1.079	1.081	1.061	1.081	1,085,686	+0.00(+0.20%)
Mar 22, 2004	1.084	1.087	1.077	1.079	723,791	-0.00(-0.37%)
Mar 19, 2004	1.086	1.092	1.083	1.083	92,842	-0.00(-0.44%)
Mar 18, 2004	1.081	1.090	1.080	1.088	157,263	+0.01(+0.56%)
Mar 17, 2004	1.061	1.082	1.059	1.082	399,790	+0.02(+1.79%)
Mar 16, 2004	1.046	1.078	1.046	1.063	225,474	+0.02(+2.05%)
Mar 15, 2004	1.053	1.053	1.035	1.042	208,421	-0.00(-0.23%)
Mar 12, 2004	1.062	1.062	1.032	1.044	295,579	-0.03(-2.47%)
Mar 11, 2004	1.071	1.072	1.065	1.070	206,526	-0.01(-0.83%)
Mar 10, 2004	1.073	1.085	1.071	1.079	306,948	-0.00(-0.22%)
Mar 09, 2004	1.061	1.082	1.061	1.082	361,895	+0.02(+1.97%)
Mar 08, 2004	1.056	1.062	1.056	1.061	117,473	+0.00(+0.22%)
Mar 05, 2004	1.057	1.061	1.057	1.058	125,052	+0.01(+0.83%)
Mar 04, 2004	1.045	1.053	1.045	1.050	164,842	+0.01(+0.53%)
Mar 03, 2004	1.023	1.045	1.023	1.044	151,579	+0.02(+1.75%)
Mar 02, 2004	1.029	1.040	1.026	1.026	310,737	+0.00(+0.36%)