Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.1729	0.1809	0.1728	0.1801	556,037,056	+0.01(+3.82%)
Feb 26, 2004	0.1720	0.1745	0.1717	0.1735	235,264,080	+0.00(+1.01%)
Feb 25, 2004	0.1673	0.1724	0.1672	0.1718	327,625,920	+0.00(+2.01%)
Feb 24, 2004	0.1667	0.1712	0.1657	0.1684	307,180,032	+0.00(+0.77%)
Feb 23, 2004	0.1690	0.1691	0.1648	0.1671	230,270,464	-0.00(-0.94%)
Feb 20, 2004	0.1694	0.1695	0.1672	0.1687	329,179,808	-0.00(-0.31%)
Feb 19, 2004	0.1755	0.1780	0.1687	0.1692	383,877,088	-0.01(-3.40%)
Feb 18, 2004	0.1745	0.1765	0.1736	0.1751	167,943,312	+0.00(+0.43%)
Feb 17, 2004	0.1739	0.1769	0.1739	0.1744	202,712,656	+0.00(+0.70%)
Feb 13, 2004	0.1796	0.1815	0.1719	0.1732	374,680,064	-0.01(-3.08%)
Feb 12, 2004	0.1782	0.1806	0.1777	0.1787	218,184,864	-0.00(-0.29%)
Feb 11, 2004	0.1739	0.1797	0.1736	0.1792	413,393,824	+0.01(+3.57%)
Feb 10, 2004	0.1703	0.1741	0.1690	0.1730	303,036,384	+0.00(+1.38%)
Feb 09, 2004	0.1703	0.1721	0.1694	0.1707	223,231,600	-0.00(-0.19%)
Feb 06, 2004	0.1690	0.1724	0.1687	0.1710	229,320,880	+0.00(+1.29%)
Feb 05, 2004	0.1643	0.1725	0.1642	0.1688	418,400,704	+0.00(+2.89%)
Feb 04, 2004	0.1657	0.1663	0.1634	0.1641	362,348,768	-0.00(-2.11%)
Feb 03, 2004	0.1679	0.1687	0.1657	0.1676	216,504,848	-0.00(-0.27%)
Feb 02, 2004	0.1691	0.1718	0.1663	0.1681	342,427,456	-0.00(-1.06%)
Jan 30, 2004	0.1712	0.1722	0.1688	0.1699	219,718,816	-0.00(-0.53%)
Jan 29, 2004	0.1704	0.1717	0.1671	0.1708	252,217,120	+0.00(+0.71%)
Jan 28, 2004	0.1720	0.1760	0.1687	0.1696	326,570,112	-0.00(-2.38%)
Jan 27, 2004	0.1734	0.1751	0.1717	0.1737	364,314,336	+0.00(+0.26%)
Jan 26, 2004	0.1691	0.1736	0.1689	0.1733	321,729,216	+0.00(+2.00%)
Jan 23, 2004	0.1675	0.1712	0.1675	0.1699	269,415,840	+0.00(+1.71%)
Jan 22, 2004	0.1699	0.1719	0.1670	0.1670	243,086,512	-0.00(-1.90%)
Jan 21, 2004	0.1709	0.1730	0.1689	0.1702	269,263,136	-0.00(-0.53%)
Jan 20, 2004	0.1707	0.1717	0.1675	0.1711	374,700,000	+0.00(+0.04%)
Jan 16, 2004	0.1732	0.1735	0.1702	0.1711	442,160,192	-0.00(-0.57%)
Jan 15, 2004	0.1725	0.1762	0.1694	0.1721	1,207,616,384	-0.01(-5.58%)
Jan 14, 2004	0.1837	0.1848	0.1790	0.1822	740,658,624	+0.00(+0.33%)
Jan 13, 2004	0.1860	0.1870	0.1797	0.1816	805,277,568	+0.00(+1.64%)
Jan 12, 2004	0.1744	0.1807	0.1739	0.1787	578,471,680	+0.01(+3.17%)
Jan 09, 2004	0.1749	0.1817	0.1716	0.1732	506,820,064	-0.00(-1.54%)
Jan 08, 2004	0.1720	0.1787	0.1705	0.1759	544,876,800	+0.01(+3.41%)
Jan 07, 2004	0.1664	0.1719	0.1651	0.1701	695,900,928	+0.00(+2.26%)
Jan 06, 2004	0.1675	0.1688	0.1635	0.1663	604,352,896	-0.00(-0.36%)
Jan 05, 2004	0.1613	0.1686	0.1613	0.1669	468,828,192	+0.01(+4.18%)
Jan 02, 2004	0.1623	0.1638	0.1595	0.1602	171,542,432	-0.00(-0.42%)
Dec 31, 2003	0.1608	0.1621	0.1595	0.1609	206,876,208	+0.00(+0.42%)
Dec 30, 2003	0.1595	0.1619	0.1593	0.1602	242,930,528	+0.00(+0.61%)
Dec 29, 2003	0.1574	0.1593	0.1571	0.1593	276,830,048	+0.00(+1.78%)
Dec 26, 2003	0.1532	0.1574	0.1532	0.1565	122,955,280	+0.00(+1.81%)
Dec 24, 2003	0.1485	0.1550	0.1480	0.1537	210,443,984	+0.00(+3.03%)
Dec 23, 2003	0.1500	0.1502	0.1476	0.1492	365,834,272	-0.00(-0.20%)
Dec 22, 2003	0.1480	0.1498	0.1449	0.1495	447,232,384	+0.00(+0.76%)
Dec 19, 2003	0.1520	0.1538	0.1477	0.1483	537,940,096	-0.00(-1.70%)
Dec 18, 2003	0.1498	0.1519	0.1498	0.1509	392,391,104	+0.00(+0.81%)
Dec 17, 2003	0.1512	0.1516	0.1490	0.1497	325,190,496	-0.00(-1.19%)
Dec 16, 2003	0.1520	0.1543	0.1507	0.1515	443,263,040	-0.00(-0.25%)
Dec 15, 2003	0.1618	0.1618	0.1511	0.1519	460,442,592	-0.01(-3.45%)
Dec 12, 2003	0.1605	0.1605	0.1559	0.1573	228,022,816	-0.00(-1.51%)
Dec 11, 2003	0.1525	0.1607	0.1522	0.1597	216,053,296	+0.01(+4.07%)
Dec 10, 2003	0.1540	0.1552	0.1503	0.1535	321,706,304	-0.00(-0.34%)
Dec 09, 2003	0.1594	0.1600	0.1536	0.1540	160,251,232	-0.00(-2.85%)
Dec 08, 2003	0.1565	0.1587	0.1537	0.1585	175,150,448	+0.00(+0.96%)
Dec 05, 2003	0.1593	0.1590	0.1561	0.1570	180,868,336	-0.00(-1.42%)
Dec 04, 2003	0.1577	0.1594	0.1564	0.1593	210,942,016	+0.00(+0.57%)
Dec 03, 2003	0.1622	0.1644	0.1578	0.1583	226,400,352	-0.00(-2.37%)
Dec 02, 2003	0.1626	0.1649	0.1612	0.1622	249,373,280	-0.00(-0.78%)
Dec 01, 2003	0.1584	0.1645	0.1581	0.1635	428,667,168	+0.01(+3.83%)
Nov 28, 2003	0.1565	0.1586	0.1545	0.1574	90,231,800	+0.00(+0.92%)
Nov 26, 2003	0.1573	0.1593	0.1525	0.1560	290,671,360	+0.00(+0.19%)
Nov 25, 2003	0.1599	0.1600	0.1552	0.1557	318,566,368	-0.00(-2.22%)
Nov 24, 2003	0.1544	0.1602	0.1540	0.1593	453,173,760	+0.01(+4.29%)
Nov 21, 2003	0.1534	0.1550	0.1495	0.1527	284,092,480	-0.00(-0.47%)
Nov 20, 2003	0.1513	0.1587	0.1513	0.1534	284,101,696	-0.00(-0.22%)
Nov 19, 2003	0.1548	0.1555	0.1525	0.1538	408,605,408	+0.00(+0.05%)
Nov 18, 2003	0.1597	0.1607	0.1532	0.1537	316,067,968	-0.01(-3.41%)
Nov 17, 2003	0.1608	0.1609	0.1577	0.1591	268,373,504	-0.00(-1.54%)
Nov 14, 2003	0.1693	0.1702	0.1602	0.1616	281,086,624	-0.01(-4.28%)
Nov 13, 2003	0.1662	0.1699	0.1650	0.1688	252,299,120	+0.00(+0.40%)
Nov 12, 2003	0.1617	0.1711	0.1617	0.1681	355,418,144	+0.01(+3.67%)
Nov 11, 2003	0.1649	0.1658	0.1617	0.1622	255,021,168	-0.00(-1.64%)
Nov 10, 2003	0.1690	0.1705	0.1644	0.1649	277,532,672	-0.00(-2.67%)
Nov 07, 2003	0.1746	0.1750	0.1690	0.1694	249,187,888	-0.00(-2.68%)
Nov 06, 2003	0.1725	0.1743	0.1705	0.1741	470,593,504	+0.00(+0.39%)
Nov 05, 2003	0.1718	0.1742	0.1692	0.1734	382,303,104	+0.00(+0.52%)
Nov 04, 2003	0.1737	0.1739	0.1701	0.1725	293,088,672	-0.00(-0.95%)
Nov 03, 2003	0.1719	0.1754	0.1715	0.1742	279,466,432	+0.00(+1.05%)
Oct 31, 2003	0.1754	0.1758	0.1715	0.1724	258,594,592	-0.00(-1.04%)
Oct 30, 2003	0.1784	0.1803	0.1741	0.1742	261,620,448	-0.00(-2.36%)
Oct 29, 2003	0.1770	0.1800	0.1757	0.1784	315,994,752	-0.00(-0.13%)
Oct 28, 2003	0.1699	0.1790	0.1687	0.1786	298,371,008	+0.01(+4.96%)
Oct 27, 2003	0.1713	0.1724	0.1693	0.1702	192,107,872	+0.00(+0.00%)
Oct 24, 2003	0.1699	0.1721	0.1674	0.1702	260,703,600	-0.00(-1.70%)
Oct 23, 2003	0.1711	0.1743	0.1701	0.1731	196,550,320	+0.00(+1.01%)
Oct 22, 2003	0.1727	0.1747	0.1708	0.1714	191,775,856	-0.00(-1.81%)
Oct 21, 2003	0.1755	0.1762	0.1713	0.1745	208,730,688	-0.00(-0.17%)
Oct 20, 2003	0.1702	0.1757	0.1685	0.1748	330,450,560	+0.00(+2.07%)
Oct 17, 2003	0.1760	0.1769	0.1689	0.1713	426,656,096	-0.00(-1.94%)
Oct 16, 2003	0.1869	0.1795	0.1687	0.1747	1,099,328,896	-0.01(-6.53%)
Oct 15, 2003	0.1871	0.1883	0.1851	0.1869	711,951,616	+0.00(+1.10%)
Oct 14, 2003	0.1831	0.1863	0.1821	0.1849	326,589,280	+0.00(+0.82%)
Oct 13, 2003	0.1787	0.1838	0.1786	0.1833	331,841,472	+0.01(+2.83%)
Oct 10, 2003	0.1769	0.1793	0.1760	0.1783	207,319,120	+0.00(+0.98%)
Oct 09, 2003	0.1754	0.1782	0.1716	0.1766	412,315,488	+0.00(+1.69%)
Oct 08, 2003	0.1751	0.1772	0.1711	0.1736	508,186,752	-0.00(-0.69%)
Oct 07, 2003	0.1660	0.1763	0.1650	0.1748	495,865,664	+0.01(+4.17%)
Oct 06, 2003	0.1632	0.1681	0.1625	0.1678	318,148,224	+0.00(+2.77%)
Oct 03, 2003	0.1580	0.1646	0.1572	0.1633	354,295,264	+0.01(+5.45%)
Oct 02, 2003	0.1566	0.1566	0.1527	0.1549	241,925,632	-0.00(-1.06%)
Oct 01, 2003	0.1559	0.1589	0.1520	0.1565	278,701,824	+0.00(+0.34%)
Sep 30, 2003	0.1588	0.1598	0.1539	0.1560	337,854,336	-0.00(-2.72%)
Sep 29, 2003	0.1618	0.1632	0.1555	0.1604	431,532,768	+0.00(+2.95%)
Sep 26, 2003	0.1529	0.1634	0.1517	0.1558	411,635,360	+0.00(+1.27%)
Sep 25, 2003	0.1607	0.1609	0.1525	0.1538	675,431,168	-0.01(-4.17%)
Sep 24, 2003	0.1689	0.1683	0.1593	0.1605	356,387,584	-0.01(-4.95%)
Sep 23, 2003	0.1658	0.1691	0.1647	0.1689	156,322,224	+0.00(+1.58%)
Sep 22, 2003	0.1670	0.1694	0.1650	0.1663	212,267,712	-0.00(-2.21%)
Sep 19, 2003	0.1723	0.1736	0.1689	0.1700	240,609,824	-0.00(-1.31%)
Sep 18, 2003	0.1664	0.1731	0.1653	0.1723	299,856,608	+0.01(+3.44%)
Sep 17, 2003	0.1684	0.1685	0.1646	0.1666	343,164,096	-0.00(-1.07%)
Sep 16, 2003	0.1672	0.1709	0.1672	0.1684	318,976,352	+0.00(+0.68%)
Sep 15, 2003	0.1718	0.1724	0.1666	0.1672	268,984,224	-0.01(-3.85%)
Sep 12, 2003	0.1695	0.1742	0.1680	0.1739	213,443,600	+0.00(+2.39%)
Sep 11, 2003	0.1675	0.1716	0.1664	0.1699	253,684,656	+0.00(+1.71%)
Sep 10, 2003	0.1675	0.1702	0.1665	0.1670	266,673,344	-0.00(-0.85%)
Sep 09, 2003	0.1696	0.1707	0.1666	0.1684	213,881,872	-0.00(-1.63%)
Sep 08, 2003	0.1693	0.1716	0.1692	0.1712	198,369,808	+0.00(+1.07%)
Sep 05, 2003	0.1711	0.1743	0.1687	0.1694	284,722,048	-0.00(-1.45%)
Sep 04, 2003	0.1744	0.1751	0.1714	0.1719	246,632,512	-0.00(-0.52%)
Sep 03, 2003	0.1717	0.1756	0.1714	0.1728	318,873,824	+0.00(+0.44%)
Sep 02, 2003	0.1706	0.1724	0.1687	0.1721	289,330,528	+0.00(+1.06%)
Aug 29, 2003	0.1672	0.1721	0.1660	0.1702	314,451,296	+0.00(+1.89%)
Aug 28, 2003	0.1606	0.1673	0.1606	0.1671	379,261,984	+0.01(+3.31%)
Aug 27, 2003	0.1574	0.1617	0.1556	0.1617	267,636,208	+0.00(+2.04%)
Aug 26, 2003	0.1562	0.1586	0.1532	0.1585	195,607,376	+0.00(+0.91%)
Aug 25, 2003	0.1565	0.1574	0.1543	0.1571	163,560,624	-0.00(-0.10%)
Aug 22, 2003	0.1642	0.1657	0.1554	0.1572	296,761,184	-0.01(-3.69%)
Aug 21, 2003	0.1583	0.1634	0.1577	0.1632	304,032,448	+0.01(+3.19%)
Aug 20, 2003	0.1519	0.1602	0.1516	0.1582	324,113,152	+0.01(+3.40%)
Aug 19, 2003	0.1534	0.1540	0.1506	0.1530	158,593,584	-0.00(-0.10%)
Aug 18, 2003	0.1495	0.1537	0.1485	0.1532	229,553,296	+0.00(+3.20%)
Aug 15, 2003	0.1507	0.1511	0.1480	0.1484	149,250,480	-0.00(-1.30%)
Aug 14, 2003	0.1522	0.1531	0.1501	0.1504	228,856,048	-0.00(-1.04%)
Aug 13, 2003	0.1495	0.1532	0.1474	0.1519	336,882,688	+0.00(+2.44%)
Aug 12, 2003	0.1488	0.1491	0.1465	0.1483	194,989,824	+0.00(+0.20%)
Aug 11, 2003	0.1492	0.1501	0.1469	0.1480	162,723,936	+0.00(+0.10%)
Aug 08, 2003	0.1514	0.1516	0.1476	0.1479	163,461,024	-0.00(-1.45%)
Aug 07, 2003	0.1486	0.1513	0.1462	0.1501	207,473,840	+0.00(+1.53%)
Aug 06, 2003	0.1510	0.1519	0.1468	0.1478	291,070,304	-0.01(-3.68%)
Aug 05, 2003	0.1608	0.1611	0.1513	0.1535	295,785,024	-0.01(-3.91%)
Aug 04, 2003	0.1546	0.1619	0.1527	0.1597	272,868,864	+0.00(+2.32%)
Aug 01, 2003	0.1581	0.1602	0.1554	0.1561	176,316,912	-0.00(-1.66%)
Jul 31, 2003	0.1562	0.1608	0.1549	0.1587	357,521,184	+0.01(+3.94%)
Jul 30, 2003	0.1564	0.1574	0.1519	0.1527	205,846,944	-0.00(-2.12%)
Jul 29, 2003	0.1580	0.1587	0.1545	0.1560	233,949,264	-0.00(-1.29%)
Jul 28, 2003	0.1619	0.1619	0.1571	0.1580	202,015,408	-0.00(-2.55%)
Jul 25, 2003	0.1537	0.1624	0.1536	0.1622	257,058,000	+0.01(+5.02%)
Jul 24, 2003	0.1584	0.1619	0.1535	0.1544	271,826,336	-0.00(-1.35%)
Jul 23, 2003	0.1577	0.1578	0.1541	0.1565	169,610,064	-0.00(-0.05%)
Jul 22, 2003	0.1571	0.1578	0.1544	0.1566	235,290,640	+0.00(+0.92%)
Jul 21, 2003	0.1558	0.1566	0.1529	0.1552	219,685,616	-0.00(-1.19%)
Jul 18, 2003	0.1574	0.1595	0.1536	0.1571	354,360,320	-0.00(-0.20%)
Jul 17, 2003	0.1520	0.1577	0.1516	0.1574	891,797,568	+0.01(+5.18%)
Jul 16, 2003	0.1504	0.1506	0.1459	0.1496	300,991,136	+0.00(+1.33%)
Jul 15, 2003	0.1507	0.1524	0.1463	0.1477	245,317,696	-0.00(-1.46%)
Jul 14, 2003	0.1507	0.1536	0.1496	0.1498	223,410,896	+0.00(+0.25%)
Jul 11, 2003	0.1480	0.1506	0.1471	0.1495	162,285,664	+0.00(+1.38%)
Jul 10, 2003	0.1497	0.1501	0.1458	0.1474	203,257,168	-0.00(-1.56%)
Jul 09, 2003	0.1522	0.1540	0.1497	0.1498	253,631,536	-0.00(-2.50%)
Jul 08, 2003	0.1470	0.1544	0.1468	0.1536	304,470,720	+0.00(+2.67%)
Jul 07, 2003	0.1451	0.1519	0.1440	0.1496	344,273,504	+0.01(+3.87%)
Jul 03, 2003	0.1431	0.1472	0.1429	0.1440	163,368,048	-0.00(-0.73%)
Jul 02, 2003	0.1433	0.1461	0.1432	0.1451	384,673,920	+0.00(+0.94%)
Jul 01, 2003	0.1421	0.1444	0.1394	0.1437	214,652,160	+0.00(+0.16%)
Jun 30, 2003	0.1407	0.1446	0.1400	0.1435	264,482,000	+0.00(+1.76%)
Jun 27, 2003	0.1453	0.1454	0.1391	0.1410	433,507,712	-0.00(-2.90%)
Jun 26, 2003	0.1408	0.1455	0.1408	0.1452	189,378,656	+0.00(+1.05%)
Jun 25, 2003	0.1420	0.1461	0.1409	0.1437	391,653,024	+0.00(+1.65%)
Jun 24, 2003	0.1466	0.1481	0.1410	0.1414	611,418,304	-0.00(-1.47%)
Jun 23, 2003	0.1453	0.1483	0.1412	0.1435	366,472,480	-0.00(-0.73%)
Jun 20, 2003	0.1457	0.1474	0.1423	0.1446	426,342,688	+0.00(+0.31%)
Jun 19, 2003	0.1458	0.1477	0.1413	0.1441	453,116,928	+0.00(+0.10%)
Jun 18, 2003	0.1389	0.1467	0.1379	0.1440	539,522,304	+0.01(+5.11%)
Jun 17, 2003	0.1386	0.1393	0.1355	0.1370	210,475,328	-0.00(-0.44%)
Jun 16, 2003	0.1325	0.1376	0.1314	0.1376	283,314,272	+0.01(+4.88%)
Jun 13, 2003	0.1337	0.1352	0.1290	0.1312	226,777,600	-0.00(-1.97%)
Jun 12, 2003	0.1321	0.1346	0.1314	0.1338	299,530,240	+0.00(+1.83%)
Jun 11, 2003	0.1291	0.1318	0.1266	0.1314	266,952,240	+0.00(+1.57%)
Jun 10, 2003	0.1272	0.1302	0.1261	0.1294	209,492,544	+0.00(+2.32%)
Jun 09, 2003	0.1291	0.1283	0.1252	0.1264	308,207,232	-0.00(-2.10%)
Jun 06, 2003	0.1336	0.1358	0.1291	0.1291	288,075,488	-0.00(-2.78%)
Jun 05, 2003	0.1314	0.1336	0.1305	0.1328	243,863,440	+0.00(+0.23%)
Jun 04, 2003	0.1303	0.1340	0.1291	0.1325	321,589,760	+0.00(+1.67%)
Jun 03, 2003	0.1313	0.1330	0.1282	0.1303	427,903,168	-0.00(-0.80%)
Jun 02, 2003	0.1363	0.1377	0.1300	0.1314	496,359,456	-0.00(-2.79%)
May 30, 2003	0.1364	0.1369	0.1320	0.1352	453,966,912	-0.00(-0.83%)
May 29, 2003	0.1377	0.1393	0.1348	0.1363	395,796,672	-0.00(-0.99%)
May 28, 2003	0.1393	0.1405	0.1367	0.1376	404,316,352	-0.00(-3.18%)
May 27, 2003	0.1352	0.1423	0.1349	0.1422	344,233,664	+0.00(+3.06%)
May 23, 2003	0.1371	0.1390	0.1352	0.1379	245,583,312	+0.00(+0.44%)
May 22, 2003	0.1347	0.1385	0.1336	0.1373	213,523,280	+0.00(+2.18%)
May 21, 2003	0.1340	0.1362	0.1330	0.1344	363,570,624	+0.00(+0.34%)
May 20, 2003	0.1363	0.1367	0.1325	0.1340	494,785,664	-0.00(-1.71%)
May 19, 2003	0.1395	0.1404	0.1360	0.1363	529,754,208	-0.01(-3.72%)
May 16, 2003	0.1400	0.1431	0.1376	0.1416	399,973,504	+0.00(+0.37%)
May 15, 2003	0.1401	0.1419	0.1391	0.1410	339,585,344	+0.00(+0.97%)
May 14, 2003	0.1418	0.1419	0.1388	0.1397	422,816,608	-0.00(-0.64%)
May 13, 2003	0.1388	0.1428	0.1352	0.1406	531,401,056	+0.00(+0.59%)
May 12, 2003	0.1367	0.1411	0.1365	0.1398	498,623,840	+0.00(+1.42%)
May 09, 2003	0.1380	0.1385	0.1346	0.1378	698,388,160	+0.00(+1.67%)
May 08, 2003	0.1333	0.1361	0.1303	0.1355	816,993,024	+0.00(+1.98%)
May 07, 2003	0.1305	0.1373	0.1288	0.1329	1,252,353,408	+0.00(+0.86%)
May 06, 2003	0.1214	0.1348	0.1213	0.1318	1,798,901,248	+0.01(+8.76%)
May 05, 2003	0.1112	0.1271	0.1111	0.1212	1,847,389,824	+0.01(+11.35%)
May 02, 2003	0.1089	0.1099	0.1080	0.1088	382,004,480	+0.00(+0.63%)
May 01, 2003	0.1073	0.1084	0.1054	0.1081	407,550,240	+0.00(+0.98%)
Apr 30, 2003	0.1049	0.1080	0.1043	0.1071	544,549,120	+0.00(+1.14%)
Apr 29, 2003	0.1053	0.1066	0.1023	0.1059	544,960,832	+0.00(+1.44%)
Apr 28, 2003	0.1015	0.1051	0.1011	0.1044	757,341,952	+0.00(+3.82%)
Apr 25, 2003	0.1013	0.1023	0.0996	0.1005	244,321,632	-0.00(-0.67%)
Apr 24, 2003	0.1018	0.1025	0.0979	0.1012	387,416,448	-0.00(-1.03%)
Apr 23, 2003	0.1019	0.1026	0.1007	0.1023	249,806,640	+0.00(+0.52%)
Apr 22, 2003	0.0992	0.1026	0.0986	0.1017	360,788,288	+0.00(+2.82%)
Apr 21, 2003	0.0989	0.0993	0.0977	0.0989	181,562,848	+0.00(+0.15%)
Apr 17, 2003	0.0994	0.0998	0.0958	0.0988	732,254,400	-0.00(-0.91%)
Apr 16, 2003	0.0978	0.1029	0.0973	0.0997	1,208,792,192	-0.00(-1.12%)
Apr 15, 2003	0.1023	0.1024	0.1001	0.1008	361,605,056	-0.00(-1.40%)
Apr 14, 2003	0.1032	0.1035	0.1017	0.1023	597,898,368	+0.00(+2.88%)
Apr 11, 2003	0.1058	0.1087	0.0974	0.0994	1,653,561,984	-0.01(-8.14%)
Apr 10, 2003	0.1069	0.1084	0.1069	0.1082	129,594,784	+0.00(+1.27%)
Apr 09, 2003	0.1093	0.1101	0.1065	0.1068	173,999,392	-0.00(-1.80%)
Apr 08, 2003	0.1093	0.1103	0.1081	0.1088	152,889,440	-0.00(-0.28%)
Apr 07, 2003	0.1118	0.1126	0.1085	0.1091	233,464,512	+0.00(+0.55%)
Apr 04, 2003	0.1093	0.1105	0.1084	0.1085	177,492,272	-0.00(-0.35%)
Apr 03, 2003	0.1096	0.1107	0.1080	0.1089	172,784,192	-0.00(-0.96%)
Apr 02, 2003	0.1081	0.1106	0.1074	0.1099	203,210,688	+0.00(+3.11%)
Apr 01, 2003	0.1069	0.1077	0.1059	0.1066	183,056,960	+0.00(+0.14%)
Mar 31, 2003	0.1080	0.1094	0.1057	0.1065	303,785,024	-0.00(-2.95%)
Mar 28, 2003	0.1084	0.1101	0.1082	0.1097	170,546,032	+0.00(+0.55%)
Mar 27, 2003	0.1078	0.1107	0.1078	0.1091	143,612,560	+0.00(+0.55%)
Mar 26, 2003	0.1096	0.1096	0.1077	0.1085	206,779,920	-0.00(-0.96%)
Mar 25, 2003	0.1085	0.1117	0.1082	0.1096	198,817,632	+0.00(+1.25%)
Mar 24, 2003	0.1105	0.1114	0.1080	0.1082	191,535,008	-0.00(-4.20%)
Mar 21, 2003	0.1138	0.1141	0.1116	0.1129	353,773,568	+0.00(+0.60%)
Mar 20, 2003	0.1124	0.1129	0.1099	0.1123	194,094,224	-0.00(-0.27%)
Mar 19, 2003	0.1135	0.1141	0.1114	0.1126	168,217,232	-0.00(-0.33%)
Mar 18, 2003	0.1129	0.1136	0.1116	0.1129	266,148,032	-0.00(-0.07%)
Mar 17, 2003	0.1121	0.1135	0.1108	0.1130	475,309,472	+0.00(+1.56%)
Mar 14, 2003	0.1105	0.1130	0.1102	0.1113	182,473,792	+0.00(+0.41%)
Mar 13, 2003	0.1090	0.1114	0.1067	0.1108	399,063,776	+0.00(+3.52%)
Mar 12, 2003	0.1067	0.1084	0.1059	0.1071	264,819,344	-0.00(-0.07%)
Mar 11, 2003	0.1081	0.1091	0.1063	0.1071	192,200,832	-0.00(-0.97%)
Mar 10, 2003	0.1093	0.1105	0.1077	0.1082	161,694,672	-0.00(-1.10%)
Mar 07, 2003	0.1090	0.1107	0.1077	0.1094	179,132,448	-0.00(-0.21%)
Mar 06, 2003	0.1098	0.1099	0.1084	0.1096	116,785,384	-0.00(-0.41%)
Mar 05, 2003	0.1100	0.1114	0.1093	0.1101	150,990,272	+0.00(+0.41%)
Mar 04, 2003	0.1110	0.1115	0.1087	0.1096	150,326,240	-0.00(-0.61%)