BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.13	31.13	31.13	355,280	+0.31(+1.02%)
Dec 30, 2020	30.40	31.14	30.40	30.82	355,280	+0.42(+1.38%)
Dec 29, 2020	31.12	31.40	30.16	30.40	429,008	-0.73(-2.36%)
Dec 28, 2020	31.08	31.64	30.69	31.13	542,570	+0.57(+1.87%)
Dec 24, 2020	31.09	31.09	30.20	30.56	215,053	-0.32(-1.04%)
Dec 23, 2020	30.26	31.03	30.07	30.88	513,022	+0.98(+3.29%)
Dec 22, 2020	30.06	30.44	29.61	29.90	489,042	-0.07(-0.24%)
Dec 21, 2020	29.69	30.28	29.51	29.97	626,211	+0.32(+1.09%)
Dec 18, 2020	30.38	30.94	29.42	29.65	1,966,318	-0.70(-2.30%)
Dec 17, 2020	31.05	31.31	30.21	30.34	520,177	-0.51(-1.65%)
Dec 16, 2020	30.36	31.11	30.11	30.85	926,069	+0.59(+1.95%)
Dec 15, 2020	29.93	30.60	29.63	30.26	877,140	+1.24(+4.29%)
Dec 14, 2020	29.40	29.62	28.81	29.02	681,221	+0.15(+0.53%)
Dec 11, 2020	28.86	29.32	28.78	28.87	542,494	-0.49(-1.68%)
Dec 10, 2020	28.58	29.54	28.58	29.36	725,243	+0.33(+1.14%)
Dec 09, 2020	28.78	29.19	28.55	29.03	563,312	+0.64(+2.24%)
Dec 08, 2020	27.64	28.52	27.64	28.39	536,033	+0.31(+1.12%)
Dec 07, 2020	27.97	28.24	27.53	28.08	520,908	+0.21(+0.74%)
Dec 04, 2020	27.42	27.91	27.18	27.87	476,358	+0.95(+3.52%)
Dec 03, 2020	26.80	27.20	26.54	26.93	669,867	+0.27(+1.01%)
Dec 02, 2020	26.26	26.83	25.95	26.66	676,353	+0.44(+1.67%)
Dec 01, 2020	26.33	26.71	26.07	26.22	507,109	+0.70(+2.74%)
Nov 30, 2020	26.71	27.08	25.42	25.52	703,572	-1.48(-5.47%)
Nov 27, 2020	26.90	27.25	26.29	27.00	258,958	-0.17(-0.63%)
Nov 25, 2020	27.27	27.64	26.90	27.17	469,096	-0.58(-2.10%)
Nov 24, 2020	27.16	28.23	27.08	27.75	859,900	+1.28(+4.84%)
Nov 23, 2020	27.10	27.12	26.46	26.47	1,229,705	-0.05(-0.20%)
Nov 20, 2020	26.21	26.53	25.73	26.52	754,643	+0.04(+0.17%)
Nov 19, 2020	25.84	26.54	25.66	26.48	413,198	+0.37(+1.41%)
Nov 18, 2020	26.87	27.22	26.11	26.11	625,720	-0.49(-1.85%)
Nov 17, 2020	26.01	26.71	25.79	26.60	582,249	-0.13(-0.47%)
Nov 16, 2020	26.65	27.04	26.22	26.73	727,845	+1.22(+4.77%)
Nov 13, 2020	24.85	25.77	24.72	25.51	703,365	+0.98(+3.98%)
Nov 12, 2020	24.43	24.88	24.07	24.54	834,833	-0.55(-2.18%)
Nov 11, 2020	26.36	26.41	24.71	25.08	602,339	-1.28(-4.86%)
Nov 10, 2020	25.59	26.53	25.26	26.36	875,132	+1.14(+4.51%)
Nov 09, 2020	23.93	26.24	23.85	25.22	1,212,804	+3.71(+17.22%)
Nov 06, 2020	22.60	22.87	21.46	21.52	575,227	-0.81(-3.65%)
Nov 05, 2020	21.38	22.61	21.38	22.33	757,018	+1.01(+4.74%)
Nov 04, 2020	22.65	22.65	21.30	21.32	831,931	-2.18(-9.29%)
Nov 03, 2020	23.67	23.97	23.29	23.51	625,315	+0.44(+1.90%)
Nov 02, 2020	23.00	23.27	22.44	23.07	660,850	+0.47(+2.06%)
Oct 30, 2020	22.06	22.91	22.06	22.60	587,180	+0.37(+1.65%)
Oct 29, 2020	21.45	22.38	20.86	22.23	705,791	+0.55(+2.56%)
Oct 28, 2020	21.93	22.65	21.36	21.68	907,084	-0.99(-4.38%)
Oct 27, 2020	23.33	23.60	22.67	22.67	860,709	-0.84(-3.58%)
Oct 26, 2020	23.68	23.85	23.04	23.51	614,361	-0.60(-2.49%)
Oct 23, 2020	24.21	24.55	23.58	24.11	618,573	+0.15(+0.64%)
Oct 22, 2020	22.31	24.02	22.25	23.96	758,582	+1.68(+7.55%)
Oct 21, 2020	22.07	22.47	22.06	22.28	381,644	+0.12(+0.53%)
Oct 20, 2020	22.14	22.58	21.98	22.16	413,495	+0.59(+2.74%)
Oct 19, 2020	22.03	22.27	21.51	21.57	415,962	-0.30(-1.35%)
Oct 16, 2020	21.72	22.00	21.13	21.87	717,441	+0.07(+0.33%)
Oct 15, 2020	20.77	21.81	20.70	21.80	664,830	+0.73(+3.48%)
Oct 14, 2020	21.28	21.66	21.04	21.06	430,829	-0.30(-1.38%)
Oct 13, 2020	21.80	21.80	21.14	21.36	606,157	-0.59(-2.71%)
Oct 12, 2020	21.47	22.00	21.43	21.95	564,637	+0.36(+1.68%)
Oct 09, 2020	22.26	22.26	21.48	21.59	577,613	-0.37(-1.70%)
Oct 08, 2020	21.97	22.10	21.60	21.96	497,010	+0.38(+1.77%)
Oct 07, 2020	21.41	22.00	21.34	21.58	951,436	+0.52(+2.48%)
Oct 06, 2020	21.57	22.23	21.03	21.06	1,054,447	-0.18(-0.84%)
Oct 05, 2020	20.69	21.33	20.52	21.23	1,093,606	+0.86(+4.22%)
Oct 02, 2020	19.12	20.48	19.05	20.37	725,485	+0.73(+3.70%)
Oct 01, 2020	19.56	19.90	19.20	19.65	853,040	+0.22(+1.14%)
Sep 30, 2020	19.25	19.75	19.11	19.42	743,648	+0.25(+1.29%)
Sep 29, 2020	19.26	19.27	18.69	19.18	618,103	-0.21(-1.10%)
Sep 28, 2020	19.27	19.69	19.27	19.39	1,107,477	+0.46(+2.44%)
Sep 25, 2020	18.34	19.05	18.24	18.93	644,838	+0.36(+1.96%)
Sep 24, 2020	18.54	19.11	18.19	18.57	884,097	+0.07(+0.38%)
Sep 23, 2020	19.28	19.97	18.49	18.49	1,145,997	-0.20(-1.04%)
Sep 22, 2020	19.31	19.66	18.60	18.69	970,241	-0.45(-2.36%)
Sep 21, 2020	19.74	19.96	18.95	19.14	988,228	-1.37(-6.70%)
Sep 18, 2020	20.76	20.76	20.21	20.52	2,714,029	-0.13(-0.64%)
Sep 17, 2020	20.38	20.73	20.17	20.65	835,360	+0.02(+0.09%)
Sep 16, 2020	20.63	21.07	20.27	20.63	1,603,288	+0.03(+0.13%)
Sep 15, 2020	21.03	21.03	20.44	20.60	892,018	-0.40(-1.90%)
Sep 14, 2020	20.52	21.28	20.32	21.00	938,793	+0.58(+2.82%)
Sep 11, 2020	19.95	20.44	19.69	20.43	1,254,147	+0.51(+2.58%)
Sep 10, 2020	20.81	20.89	19.74	19.91	1,397,506	-0.78(-3.77%)
Sep 09, 2020	21.01	21.19	20.50	20.69	1,207,664	-0.23(-1.10%)
Sep 08, 2020	21.69	21.81	20.75	20.92	1,434,580	-1.37(-6.13%)
Sep 04, 2020	22.15	22.30	21.57	22.29	1,512,782	+0.93(+4.36%)
Sep 03, 2020	21.28	22.24	21.22	21.36	1,184,038	+0.20(+0.92%)
Sep 02, 2020	20.79	21.25	20.51	21.16	1,062,195	+0.28(+1.36%)
Sep 01, 2020	20.59	21.26	20.32	20.88	1,293,588	+0.15(+0.73%)
Aug 31, 2020	21.20	21.41	20.42	20.73	22,147,824	-0.68(-3.19%)
Aug 28, 2020	21.96	22.08	21.36	21.41	2,533,447	-0.37(-1.71%)
Aug 27, 2020	21.61	22.25	21.36	21.78	2,559,042	-0.03(-0.12%)
Aug 26, 2020	22.84	23.02	21.17	21.81	6,955,076	+1.45(+7.10%)
Aug 25, 2020	20.75	20.91	20.11	20.36	321,241	-0.04(-0.22%)
Aug 24, 2020	19.54	20.42	19.15	20.41	332,215	+1.09(+5.64%)
Aug 21, 2020	19.50	19.78	19.15	19.32	395,227	-0.37(-1.89%)
Aug 20, 2020	19.49	19.77	19.31	19.69	702,393	-0.23(-1.16%)
Aug 19, 2020	19.81	20.22	19.73	19.92	369,148	+0.19(+0.99%)
Aug 18, 2020	20.36	20.36	19.38	19.73	615,536	-0.52(-2.58%)
Aug 17, 2020	20.72	21.05	20.04	20.25	706,006	-0.73(-3.47%)
Aug 14, 2020	20.18	21.28	19.99	20.98	570,620	+0.63(+3.09%)
Aug 13, 2020	20.42	20.79	20.25	20.35	529,919	-0.36(-1.76%)
Aug 12, 2020	21.21	21.21	20.18	20.71	608,557	-0.08(-0.38%)
Aug 11, 2020	21.07	21.57	20.61	20.79	923,346	+0.28(+1.38%)
Aug 10, 2020	19.87	20.99	19.82	20.51	1,030,929	+0.80(+4.05%)
Aug 07, 2020	18.24	19.74	18.15	19.71	892,081	+1.24(+6.72%)
Aug 06, 2020	18.31	18.58	18.18	18.47	657,711	+0.04(+0.24%)
Aug 05, 2020	18.22	18.58	17.97	18.42	662,661	+0.66(+3.69%)
Aug 04, 2020	17.79	17.94	17.43	17.77	497,982	-0.12(-0.69%)
Aug 03, 2020	17.89	18.13	17.53	17.89	633,557	+0.04(+0.20%)
Jul 31, 2020	18.12	18.17	17.39	17.86	1,248,282	-0.46(-2.52%)
Jul 30, 2020	18.19	18.54	17.13	18.32	1,455,176	+0.14(+0.78%)
Jul 29, 2020	17.02	18.57	16.89	18.17	2,152,804	+2.07(+12.89%)
Jul 28, 2020	16.00	16.33	15.89	16.10	970,883	-0.10(-0.60%)
Jul 27, 2020	16.41	16.54	16.06	16.20	626,708	-0.42(-2.51%)
Jul 24, 2020	16.86	17.15	16.60	16.61	486,928	-0.20(-1.16%)
Jul 23, 2020	16.30	17.08	16.24	16.81	601,316	+0.41(+2.49%)
Jul 22, 2020	16.22	16.55	16.12	16.40	879,711	-0.06(-0.38%)
Jul 21, 2020	15.68	16.51	15.67	16.46	864,631	+1.05(+6.79%)
Jul 20, 2020	15.73	15.84	15.38	15.42	654,405	-0.46(-2.90%)
Jul 17, 2020	16.23	16.41	15.78	15.88	1,120,825	-0.43(-2.61%)
Jul 16, 2020	16.12	16.56	15.88	16.30	641,010	-0.04(-0.22%)
Jul 15, 2020	15.71	16.46	15.59	16.34	1,012,669	+1.22(+8.09%)
Jul 14, 2020	15.54	15.66	14.89	15.12	855,282	-0.50(-3.18%)
Jul 13, 2020	15.84	16.07	15.04	15.61	1,316,356	+0.08(+0.51%)
Jul 10, 2020	14.43	15.55	14.41	15.53	1,155,347	+1.10(+7.64%)
Jul 09, 2020	15.04	15.14	14.25	14.43	985,455	-0.79(-5.18%)
Jul 08, 2020	15.27	15.60	14.82	15.22	1,834,558	-0.09(-0.57%)
Jul 07, 2020	16.32	16.42	15.24	15.31	1,905,952	-1.29(-7.75%)
Jul 06, 2020	16.88	17.21	16.32	16.59	1,477,177	+0.31(+1.88%)
Jul 02, 2020	17.07	17.26	16.21	16.29	779,639	-0.18(-1.12%)
Jul 01, 2020	17.71	17.82	16.38	16.47	1,148,200	-1.25(-7.06%)
Jun 30, 2020	17.03	17.85	16.93	17.72	1,101,273	+0.47(+2.74%)
Jun 29, 2020	16.63	17.49	16.50	17.25	1,829,291	+1.40(+8.84%)
Jun 26, 2020	17.37	17.49	15.76	15.85	11,091,377	-2.00(-11.18%)
Jun 25, 2020	16.95	17.87	16.87	17.84	1,380,610	+0.78(+4.56%)
Jun 24, 2020	17.73	17.77	16.98	17.07	915,107	-1.00(-5.52%)
Jun 23, 2020	18.76	19.07	18.05	18.06	1,060,644	-0.31(-1.67%)
Jun 22, 2020	18.02	18.55	17.84	18.37	1,189,333	+0.18(+1.01%)
Jun 19, 2020	18.95	18.95	17.80	18.19	1,880,366	-0.33(-1.80%)
Jun 18, 2020	18.14	19.08	17.74	18.52	1,142,876	+0.02(+0.09%)
Jun 17, 2020	18.64	18.76	18.13	18.50	1,255,503	-0.06(-0.33%)
Jun 16, 2020	18.97	19.03	17.87	18.56	1,396,532	+0.78(+4.38%)
Jun 15, 2020	16.75	18.05	16.63	17.78	1,544,709	+0.03(+0.15%)
Jun 12, 2020	17.93	18.22	17.14	17.76	1,267,556	+0.95(+5.68%)
Jun 11, 2020	17.28	17.90	16.64	16.80	1,141,487	-2.14(-11.28%)
Jun 10, 2020	20.13	20.31	18.91	18.94	1,305,075	-1.49(-7.28%)
Jun 09, 2020	20.55	20.78	19.92	20.43	1,281,371	-0.93(-4.34%)
Jun 08, 2020	21.10	21.47	20.83	21.35	1,898,866	+1.46(+7.35%)
Jun 05, 2020	20.87	21.20	19.49	19.89	1,912,018	+1.09(+5.82%)
Jun 04, 2020	17.63	18.82	17.28	18.80	2,118,900	+1.11(+6.28%)
Jun 03, 2020	17.20	17.98	16.87	17.69	1,333,203	+1.22(+7.39%)
Jun 02, 2020	16.93	17.14	16.30	16.47	1,451,288	-0.19(-1.16%)
Jun 01, 2020	16.32	16.91	16.10	16.66	1,368,991	+0.49(+3.03%)
May 29, 2020	16.19	16.54	15.82	16.17	1,567,962	-0.43(-2.58%)
May 28, 2020	17.21	17.21	16.23	16.60	1,851,546	-0.24(-1.45%)
May 27, 2020	16.05	16.89	15.69	16.85	1,633,975	+1.60(+10.51%)
May 26, 2020	14.67	15.41	14.53	15.25	1,728,243	+1.35(+9.70%)
May 22, 2020	14.03	14.18	13.50	13.90	1,712,052	-0.11(-0.75%)
May 21, 2020	13.71	14.23	13.59	14.00	1,286,530	+0.29(+2.11%)
May 20, 2020	13.30	13.73	13.21	13.71	1,224,375	+0.72(+5.52%)
May 19, 2020	13.49	13.60	12.76	13.00	1,583,071	-0.70(-5.11%)
May 18, 2020	13.01	13.77	12.86	13.70	1,608,011	+1.45(+11.87%)
May 15, 2020	12.79	12.92	12.17	12.24	985,090	-0.77(-5.92%)
May 14, 2020	12.26	13.16	11.79	13.01	1,026,919	+0.49(+3.91%)
May 13, 2020	13.38	13.47	12.44	12.52	1,107,262	-0.99(-7.32%)
May 12, 2020	14.25	14.51	13.46	13.51	1,489,203	-0.67(-4.69%)
May 11, 2020	15.37	15.38	14.18	14.18	1,256,230	-1.48(-9.45%)
May 08, 2020	15.04	15.77	14.92	15.66	584,015	+1.02(+6.93%)
May 07, 2020	14.59	15.31	14.57	14.64	732,456	+0.21(+1.46%)
May 06, 2020	15.60	15.74	14.43	14.43	714,537	-1.04(-6.73%)
May 05, 2020	16.32	16.62	15.46	15.47	667,421	-0.45(-2.80%)
May 04, 2020	15.96	16.16	15.53	15.92	1,124,760	-0.39(-2.41%)
May 01, 2020	16.87	17.14	16.15	16.31	887,278	-1.02(-5.91%)
Apr 30, 2020	17.07	17.95	16.62	17.34	1,700,805	-0.04(-0.25%)
Apr 29, 2020	17.60	18.10	16.34	17.38	3,797,734	-0.58(-3.22%)
Apr 28, 2020	18.11	18.23	17.63	17.96	918,736	+0.56(+3.22%)
Apr 27, 2020	16.39	17.53	16.37	17.40	920,598	+1.16(+7.11%)
Apr 24, 2020	15.94	16.47	15.81	16.24	536,823	+0.38(+2.37%)
Apr 23, 2020	15.95	16.34	15.79	15.87	584,129	+0.14(+0.89%)
Apr 22, 2020	16.44	16.72	15.53	15.73	498,978	-0.35(-2.18%)
Apr 21, 2020	15.77	16.63	15.77	16.08	779,986	-0.60(-3.57%)
Apr 20, 2020	15.97	17.06	15.66	16.67	1,180,027	+0.18(+1.06%)
Apr 17, 2020	16.04	16.82	15.54	16.50	1,584,531	+1.34(+8.83%)
Apr 16, 2020	15.34	15.34	14.57	15.16	1,365,526	-0.24(-1.54%)
Apr 15, 2020	15.73	15.88	15.26	15.39	2,122,111	-1.20(-7.23%)
Apr 14, 2020	17.59	17.86	16.15	16.59	827,199	-0.47(-2.77%)
Apr 13, 2020	18.44	18.44	16.72	17.07	1,093,740	-1.44(-7.76%)
Apr 09, 2020	17.18	18.70	17.09	18.50	1,897,821	+1.70(+10.10%)
Apr 08, 2020	16.15	17.09	15.93	16.80	634,096	+0.90(+5.66%)
Apr 07, 2020	16.37	16.69	15.62	15.90	1,464,082	+0.59(+3.84%)
Apr 06, 2020	15.24	15.86	14.86	15.31	1,050,485	+0.93(+6.44%)
Apr 03, 2020	15.65	15.82	14.20	14.39	941,749	-1.37(-8.68%)
Apr 02, 2020	14.91	16.07	14.91	15.76	1,038,635	+0.87(+5.81%)
Apr 01, 2020	15.12	15.50	14.57	14.89	682,190	-1.30(-8.02%)
Mar 31, 2020	16.20	16.53	15.77	16.19	738,549	-0.19(-1.16%)
Mar 30, 2020	16.51	16.78	15.66	16.38	821,302	-0.37(-2.22%)
Mar 27, 2020	16.83	17.31	16.52	16.75	995,114	-0.87(-4.91%)
Mar 26, 2020	16.00	17.73	15.63	17.62	1,271,875	+1.82(+11.51%)
Mar 25, 2020	15.18	16.41	14.80	15.80	1,313,277	+0.80(+5.31%)
Mar 24, 2020	14.28	15.41	14.16	15.00	1,518,240	+1.47(+10.88%)
Mar 23, 2020	15.70	15.84	13.44	13.53	1,814,848	-2.45(-15.33%)
Mar 20, 2020	16.96	17.81	15.72	15.98	1,348,111	-0.69(-4.15%)
Mar 19, 2020	13.77	17.01	12.55	16.67	2,066,071	+2.55(+18.09%)
Mar 18, 2020	18.54	18.77	13.42	14.12	1,956,465	-5.28(-27.22%)
Mar 17, 2020	19.65	20.20	17.99	19.40	1,959,833	+0.02(+0.09%)
Mar 16, 2020	19.05	20.09	18.43	19.38	1,771,260	-2.39(-10.97%)
Mar 13, 2020	21.13	21.77	19.90	21.77	1,585,137	+1.85(+9.30%)
Mar 12, 2020	20.33	21.92	19.69	19.92	1,211,130	-2.03(-9.23%)
Mar 11, 2020	22.29	22.82	21.68	21.95	1,645,619	-0.94(-4.12%)
Mar 10, 2020	21.82	22.92	21.63	22.89	2,040,823	+1.87(+8.90%)
Mar 09, 2020	22.05	22.97	21.01	21.02	1,469,477	-2.87(-12.00%)
Mar 06, 2020	23.75	24.54	23.54	23.89	1,489,380	-0.81(-3.29%)
Mar 05, 2020	25.26	25.49	24.62	24.70	1,052,118	-1.43(-5.47%)
Mar 04, 2020	25.78	26.21	25.11	26.13	1,317,743	+0.43(+1.68%)
Mar 03, 2020	26.66	27.00	25.63	25.69	1,411,353	-1.06(-3.95%)
Mar 02, 2020	25.59	26.79	25.52	26.75	1,823,656	+1.04(+4.04%)
Feb 28, 2020	25.56	26.16	25.24	25.71	1,715,663	-0.68(-2.59%)
Feb 27, 2020	26.66	27.71	26.40	26.40	1,371,888	-0.84(-3.08%)
Feb 26, 2020	27.52	27.71	27.09	27.24	1,306,802	-0.08(-0.29%)
Feb 25, 2020	27.93	27.93	27.21	27.31	1,433,603	-0.55(-1.99%)
Feb 24, 2020	27.58	28.02	27.46	27.87	1,176,513	-0.58(-2.04%)
Feb 21, 2020	28.74	28.79	28.29	28.45	1,114,089	-0.43(-1.50%)
Feb 20, 2020	28.51	29.00	28.51	28.88	948,597	+0.35(+1.21%)
Feb 19, 2020	28.33	28.68	28.09	28.53	1,374,091	+0.42(+1.48%)
Feb 18, 2020	28.61	28.72	28.00	28.12	732,999	-0.55(-1.90%)
Feb 14, 2020	28.79	28.92	28.48	28.66	437,319	-0.20(-0.69%)
Feb 13, 2020	28.58	28.96	28.58	28.86	543,690	+0.11(+0.39%)
Feb 12, 2020	28.85	29.01	28.72	28.75	611,986	+0.06(+0.21%)
Feb 11, 2020	28.69	29.23	28.66	28.69	736,903	+0.07(+0.24%)
Feb 10, 2020	28.53	28.78	28.53	28.62	588,597	-0.05(-0.18%)
Feb 07, 2020	28.85	29.17	28.65	28.67	516,096	-0.38(-1.31%)
Feb 06, 2020	29.94	30.01	28.98	29.05	648,733	-0.74(-2.47%)
Feb 05, 2020	29.43	29.94	29.33	29.79	604,617	+0.71(+2.44%)
Feb 04, 2020	29.27	29.33	28.99	29.08	693,743	+0.25(+0.87%)
Feb 03, 2020	28.71	29.02	28.71	28.83	803,113	+0.26(+0.91%)
Jan 31, 2020	28.77	29.15	28.56	28.57	837,444	-0.44(-1.52%)
Jan 30, 2020	28.63	29.08	28.53	29.01	492,178	+0.13(+0.45%)
Jan 29, 2020	29.22	29.37	28.82	28.88	1,053,612	-0.32(-1.10%)
Jan 28, 2020	29.32	29.54	29.08	29.20	1,062,628	+0.00(+0.00%)
Jan 27, 2020	28.91	29.53	28.87	29.20	1,238,968	-0.25(-0.85%)
Jan 24, 2020	30.29	30.29	29.30	29.45	979,405	-0.90(-2.97%)
Jan 23, 2020	30.51	30.85	29.53	30.35	1,351,837	-0.08(-0.26%)
Jan 22, 2020	30.31	30.53	30.18	30.43	846,740	+0.21(+0.69%)
Jan 21, 2020	30.26	30.48	30.20	30.22	708,249	-0.22(-0.71%)
Jan 17, 2020	30.49	30.59	30.35	30.44	896,238	+0.10(+0.34%)
Jan 16, 2020	30.08	30.47	29.97	30.34	560,863	+0.42(+1.39%)
Jan 15, 2020	30.11	30.30	29.82	29.92	1,791,303	-0.48(-1.57%)
Jan 14, 2020	30.35	30.64	30.26	30.40	449,225	+0.01(+0.03%)
Jan 13, 2020	30.36	30.40	30.18	30.39	673,034	+0.05(+0.17%)
Jan 10, 2020	30.83	30.83	30.27	30.34	610,175	-0.45(-1.45%)
Jan 09, 2020	31.08	31.33	30.71	30.78	709,993	-0.08(-0.25%)
Jan 08, 2020	30.81	31.10	30.66	30.86	533,840	+0.09(+0.31%)
Jan 07, 2020	30.97	31.03	30.54	30.77	436,928	-0.28(-0.89%)
Jan 06, 2020	31.15	31.22	30.77	31.04	564,514	-0.28(-0.91%)
Jan 03, 2020	31.17	31.48	30.95	31.32	567,064	-0.13(-0.41%)