BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.33	24.42	24.42	24.42	311,385	+0.13(+0.52%)
Dec 30, 2013	24.24	24.31	24.09	24.30	438,167	-0.03(-0.12%)
Dec 27, 2013	24.49	24.55	24.12	24.33	199,164	-0.09(-0.36%)
Dec 26, 2013	24.51	24.60	24.32	24.41	344,750	+0.00(+0.00%)
Dec 24, 2013	24.57	24.69	24.35	24.41	250,576	-0.23(-0.93%)
Dec 23, 2013	24.33	24.70	24.23	24.64	465,327	+0.40(+1.65%)
Dec 20, 2013	23.92	24.30	23.82	24.24	2,737,052	+0.36(+1.49%)
Dec 19, 2013	24.41	24.47	23.84	23.89	677,105	-0.33(-1.35%)
Dec 18, 2013	24.10	24.24	23.64	24.21	759,045	+0.22(+0.90%)
Dec 17, 2013	24.04	24.07	23.78	24.00	591,744	-0.06(-0.25%)
Dec 16, 2013	23.69	24.22	23.67	24.06	768,066	+0.39(+1.63%)
Dec 13, 2013	23.46	23.70	23.38	23.67	622,927	+0.18(+0.76%)
Dec 12, 2013	23.31	23.55	23.26	23.49	485,173	+0.22(+0.92%)
Dec 11, 2013	23.75	23.75	23.23	23.28	710,349	-0.42(-1.75%)
Dec 10, 2013	23.79	23.93	23.58	23.69	376,709	-0.19(-0.78%)
Dec 09, 2013	23.94	24.08	23.69	23.88	713,806	-0.17(-0.71%)
Dec 06, 2013	23.72	24.08	23.69	24.05	801,303	+0.38(+1.60%)
Dec 05, 2013	23.61	23.78	23.53	23.67	525,858	+0.10(+0.44%)
Dec 04, 2013	23.67	23.75	23.24	23.57	718,211	-0.16(-0.69%)
Dec 03, 2013	23.75	23.85	23.59	23.73	667,313	-0.06(-0.25%)
Dec 02, 2013	23.89	24.04	23.70	23.79	703,550	-0.16(-0.65%)
Nov 29, 2013	23.87	24.03	23.77	23.95	163,155	-0.02(-0.09%)
Nov 27, 2013	23.83	24.01	23.72	23.97	340,767	+0.11(+0.47%)
Nov 26, 2013	23.78	23.98	23.69	23.86	659,724	+0.10(+0.44%)
Nov 25, 2013	23.80	23.89	23.59	23.75	341,933	+0.04(+0.19%)
Nov 22, 2013	23.60	23.82	23.39	23.71	529,945	+0.16(+0.66%)
Nov 21, 2013	23.32	23.61	23.18	23.55	697,851	+0.32(+1.37%)
Nov 20, 2013	23.29	23.33	23.18	23.23	684,233	-0.08(-0.35%)
Nov 19, 2013	22.95	23.35	22.82	23.32	1,228,965	+0.42(+1.81%)
Nov 18, 2013	23.20	23.20	22.83	22.90	898,711	-0.30(-1.31%)
Nov 15, 2013	23.19	23.26	23.00	23.20	402,363	-0.04(-0.16%)
Nov 14, 2013	23.00	23.25	22.87	23.24	232,707	+0.41(+1.79%)
Nov 12, 2013	23.29	23.39	22.74	22.83	943,181	-0.53(-2.29%)
Nov 11, 2013	23.46	23.50	23.18	23.37	739,482	-0.04(-0.16%)
Nov 08, 2013	22.79	23.49	22.69	23.41	1,188,450	+0.62(+2.70%)
Nov 07, 2013	22.81	22.97	22.69	22.79	674,975	-0.10(-0.45%)
Nov 06, 2013	22.76	22.90	22.72	22.89	766,740	+0.09(+0.39%)
Nov 05, 2013	22.80	22.86	22.69	22.80	897,042	-0.01(-0.07%)
Nov 04, 2013	22.82	22.87	22.54	22.82	528,326	+0.08(+0.36%)
Nov 01, 2013	22.85	22.92	22.52	22.74	822,576	-0.09(-0.39%)
Oct 31, 2013	23.03	23.06	22.75	22.83	1,160,436	-0.20(-0.87%)
Oct 30, 2013	22.78	23.16	22.77	23.03	2,477,741	+0.39(+1.70%)
Oct 29, 2013	22.79	22.99	22.63	22.64	11,517,567	-0.52(-2.24%)
Oct 28, 2013	23.00	23.55	22.63	23.16	2,452,440	-0.49(-2.07%)
Oct 25, 2013	23.42	23.72	23.32	23.65	724,173	+0.19(+0.82%)
Oct 24, 2013	23.68	23.87	23.42	23.46	912,771	-0.25(-1.06%)
Oct 23, 2013	24.11	24.14	23.61	23.71	1,130,100	-0.69(-2.83%)
Oct 22, 2013	24.27	24.73	24.11	24.40	1,019,387	+0.16(+0.64%)
Oct 21, 2013	24.01	24.24	23.86	24.24	890,919	+0.20(+0.83%)
Oct 18, 2013	24.03	24.17	23.80	24.04	478,757	+0.01(+0.03%)
Oct 17, 2013	24.15	24.15	23.73	24.04	534,108	-0.16(-0.67%)
Oct 16, 2013	23.95	24.35	23.89	24.20	412,154	+0.38(+1.59%)
Oct 15, 2013	24.05	24.05	23.75	23.82	336,766	-0.24(-1.02%)
Oct 14, 2013	23.43	24.09	23.38	24.07	780,052	+0.62(+2.66%)
Oct 11, 2013	23.26	23.54	23.09	23.44	305,473	+0.16(+0.70%)
Oct 10, 2013	23.09	23.35	23.02	23.28	331,339	+0.44(+1.92%)
Oct 09, 2013	22.78	22.91	22.69	22.84	334,401	+0.03(+0.13%)
Oct 08, 2013	23.09	23.09	22.73	22.81	286,892	-0.25(-1.09%)
Oct 07, 2013	23.15	23.15	22.91	23.06	266,252	-0.06(-0.26%)
Oct 04, 2013	23.11	23.18	23.02	23.12	302,452	-0.01(-0.06%)
Oct 03, 2013	23.11	23.28	22.98	23.14	593,903	+0.07(+0.29%)
Oct 02, 2013	23.15	23.15	22.89	23.07	398,965	-0.11(-0.48%)
Oct 01, 2013	23.15	23.29	23.03	23.18	355,467	+0.35(+1.53%)
Sep 27, 2013	22.61	22.87	22.58	22.83	306,028	+0.16(+0.72%)
Sep 26, 2013	22.77	22.80	22.52	22.67	318,590	-0.02(-0.10%)
Sep 25, 2013	22.53	22.69	22.52	22.69	420,658	+0.20(+0.88%)
Sep 24, 2013	22.18	22.74	22.12	22.49	1,007,482	+0.33(+1.50%)
Sep 23, 2013	22.30	22.40	22.07	22.16	385,336	-0.15(-0.66%)
Sep 20, 2013	22.17	22.38	22.05	22.31	1,172,828	+0.09(+0.40%)
Sep 19, 2013	22.79	22.98	22.01	22.22	940,225	-0.61(-2.68%)
Sep 18, 2013	22.99	23.12	22.76	22.83	509,386	-0.14(-0.61%)
Sep 17, 2013	22.51	23.00	22.38	22.97	857,057	+0.52(+2.30%)
Sep 16, 2013	22.62	22.55	22.37	22.46	602,662	-0.02(-0.10%)
Sep 13, 2013	22.43	22.51	22.25	22.48	287,487	+0.10(+0.46%)
Sep 12, 2013	22.61	22.64	22.32	22.38	532,801	-0.20(-0.88%)
Sep 11, 2013	22.36	22.71	22.29	22.57	490,596	+0.21(+0.96%)
Sep 10, 2013	22.41	22.60	22.24	22.36	575,374	+0.04(+0.20%)
Sep 09, 2013	22.22	22.36	22.06	22.32	372,379	+0.14(+0.63%)
Sep 06, 2013	22.26	22.37	21.91	22.18	383,376	+0.00(+0.00%)
Sep 05, 2013	22.09	22.28	21.93	22.18	455,920	+0.14(+0.64%)
Sep 04, 2013	22.10	22.14	21.84	22.04	908,362	+0.04(+0.20%)
Sep 03, 2013	22.04	22.19	21.76	21.99	527,975	+0.22(+1.02%)
Aug 30, 2013	22.04	22.07	21.69	21.77	281,131	-0.23(-1.04%)
Aug 29, 2013	21.90	22.25	21.76	22.00	358,058	+0.16(+0.74%)
Aug 28, 2013	21.77	22.02	21.56	21.84	1,103,245	+0.04(+0.20%)
Aug 27, 2013	22.50	22.65	21.77	21.79	356,537	-0.87(-3.84%)
Aug 26, 2013	22.90	22.90	22.63	22.66	192,120	-0.15(-0.65%)
Aug 23, 2013	23.14	23.19	22.66	22.81	334,181	-0.25(-1.09%)
Aug 22, 2013	22.66	23.10	22.60	23.06	493,728	+0.41(+1.82%)
Aug 21, 2013	22.68	22.71	22.53	22.65	873,912	-0.01(-0.03%)
Aug 20, 2013	22.63	22.72	22.53	22.66	649,165	+0.08(+0.36%)
Aug 19, 2013	22.63	22.77	22.51	22.57	752,535	+0.00(+0.00%)
Aug 16, 2013	22.31	22.77	22.16	22.57	663,996	+0.16(+0.72%)
Aug 15, 2013	22.46	22.55	22.30	22.41	538,753	-0.24(-1.04%)
Aug 14, 2013	22.70	22.74	22.45	22.65	586,968	-0.01(-0.06%)
Aug 13, 2013	22.51	22.77	22.37	22.66	812,751	+0.18(+0.82%)
Aug 12, 2013	22.46	22.50	22.31	22.48	654,191	-0.14(-0.62%)
Aug 09, 2013	22.52	22.67	22.41	22.62	629,193	+0.06(+0.26%)
Aug 08, 2013	22.43	22.57	22.23	22.56	492,531	+0.29(+1.29%)
Aug 07, 2013	22.36	22.57	22.09	22.27	707,580	-0.15(-0.69%)
Aug 06, 2013	22.57	22.66	22.36	22.43	653,598	-0.24(-1.04%)
Aug 05, 2013	22.61	22.82	22.45	22.66	637,333	+0.12(+0.52%)
Aug 02, 2013	22.41	22.56	22.25	22.55	511,871	+0.07(+0.30%)
Aug 01, 2013	22.40	22.52	22.32	22.48	571,205	+0.20(+0.89%)
Jul 31, 2013	22.24	22.51	22.14	22.28	686,540	+0.14(+0.63%)
Jul 30, 2013	22.11	22.41	22.11	22.14	749,226	+0.01(+0.07%)
Jul 29, 2013	22.27	22.29	22.01	22.13	768,797	-0.12(-0.53%)
Jul 26, 2013	22.27	22.39	22.08	22.24	886,414	+0.21(+0.97%)
Jul 25, 2013	22.08	22.09	21.75	22.03	1,192,236	+0.07(+0.34%)
Jul 24, 2013	21.47	22.10	21.39	21.96	1,348,971	+0.66(+3.11%)
Jul 23, 2013	21.09	21.50	21.05	21.29	1,071,204	+0.21(+1.01%)
Jul 22, 2013	21.01	21.21	20.93	21.08	437,025	+0.01(+0.07%)
Jul 19, 2013	20.87	21.09	20.71	21.06	584,063	+0.26(+1.24%)
Jul 18, 2013	20.67	20.84	20.44	20.81	1,438,011	+0.21(+1.04%)
Jul 17, 2013	20.66	20.78	20.55	20.59	551,100	+0.00(+0.00%)
Jul 16, 2013	20.69	20.91	20.40	20.59	669,471	-0.04(-0.21%)
Jul 15, 2013	20.55	20.71	20.34	20.64	890,518	+0.22(+1.08%)
Jul 12, 2013	20.01	20.44	19.95	20.42	510,815	+0.42(+2.10%)
Jul 11, 2013	20.64	20.75	19.95	20.00	709,483	-0.44(-2.16%)
Jul 10, 2013	20.64	20.78	20.21	20.44	1,092,794	-0.13(-0.61%)
Jul 09, 2013	20.41	20.62	20.35	20.56	692,486	+0.21(+1.05%)
Jul 08, 2013	20.21	20.69	20.02	20.35	888,377	+0.22(+1.10%)
Jul 05, 2013	19.56	20.13	19.44	20.13	744,412	+0.74(+3.80%)
Jul 03, 2013	19.65	19.86	19.38	19.39	416,566	-0.26(-1.31%)
Jul 02, 2013	19.53	19.89	19.44	19.65	810,559	+0.01(+0.04%)
Jul 01, 2013	19.35	19.88	19.34	19.64	1,156,274	+0.48(+2.50%)
Jun 28, 2013	19.66	19.73	19.13	19.16	2,582,271	-0.31(-1.59%)
Jun 26, 2013	19.33	19.52	19.20	19.47	669,281	+0.29(+1.50%)
Jun 25, 2013	18.98	19.33	18.83	19.19	959,465	+0.30(+1.60%)
Jun 24, 2013	18.91	19.03	18.77	18.88	1,159,558	-0.15(-0.77%)
Jun 21, 2013	18.96	19.10	18.81	19.03	1,619,117	+0.18(+0.98%)
Jun 20, 2013	18.68	19.00	18.49	18.85	798,293	+0.03(+0.16%)
Jun 19, 2013	18.80	18.99	18.70	18.82	740,568	+0.01(+0.08%)
Jun 18, 2013	18.87	18.87	18.75	18.80	405,834	+0.04(+0.24%)
Jun 17, 2013	18.50	18.85	18.47	18.76	626,074	+0.36(+1.96%)
Jun 14, 2013	18.60	18.66	18.31	18.40	263,943	-0.24(-1.30%)
Jun 13, 2013	18.52	18.68	18.42	18.64	359,005	+0.16(+0.88%)
Jun 12, 2013	18.63	18.70	18.40	18.48	399,241	-0.07(-0.36%)
Jun 11, 2013	18.66	18.66	18.24	18.54	555,813	-0.19(-1.02%)
Jun 10, 2013	18.77	18.77	18.63	18.74	330,577	+0.04(+0.24%)
Jun 07, 2013	18.58	18.71	18.42	18.69	434,619	+0.18(+1.00%)
Jun 06, 2013	18.32	18.52	18.27	18.51	591,608	+0.15(+0.80%)
Jun 05, 2013	18.40	18.52	18.28	18.36	692,387	-0.10(-0.56%)
Jun 04, 2013	18.19	18.61	18.08	18.46	1,221,351	+0.41(+2.24%)
Jun 03, 2013	18.25	18.37	17.81	18.06	2,375,572	-0.05(-0.28%)
May 31, 2013	18.25	18.26	18.05	18.11	2,166,872	-0.15(-0.85%)
May 30, 2013	18.38	18.55	18.25	18.26	1,283,100	-0.12(-0.64%)
May 29, 2013	18.48	18.51	18.33	18.38	880,477	-0.10(-0.56%)
May 28, 2013	18.49	18.61	18.43	18.49	221,941	+0.14(+0.76%)
May 24, 2013	18.11	18.35	18.03	18.35	237,957	+0.14(+0.77%)
May 23, 2013	18.21	18.27	17.99	18.21	357,010	-0.10(-0.56%)
May 22, 2013	18.68	18.80	18.23	18.31	616,037	-0.41(-2.17%)
May 21, 2013	18.80	18.85	18.69	18.71	229,822	-0.11(-0.59%)
May 20, 2013	18.89	18.99	18.74	18.82	314,782	-0.07(-0.35%)
May 17, 2013	18.78	18.95	18.71	18.89	602,636	+0.13(+0.67%)
May 16, 2013	18.79	19.00	18.77	18.77	240,893	-0.07(-0.35%)
May 15, 2013	18.68	18.91	18.58	18.83	551,651	+0.15(+0.79%)
May 13, 2013	18.77	18.83	18.64	18.68	225,597	-0.13(-0.70%)
May 10, 2013	18.82	18.92	18.60	18.82	423,884	-0.01(-0.04%)
May 09, 2013	18.95	19.08	18.77	18.82	369,461	-0.20(-1.05%)
May 08, 2013	19.05	19.10	18.88	19.02	543,086	-0.05(-0.27%)
May 07, 2013	18.82	19.10	18.77	19.08	677,111	+0.34(+1.81%)
May 06, 2013	18.57	18.79	18.50	18.74	251,904	+0.18(+0.95%)
May 03, 2013	18.53	18.60	18.41	18.56	268,095	+0.15(+0.80%)
May 02, 2013	18.46	18.58	18.28	18.41	235,051	-0.04(-0.20%)
May 01, 2013	18.62	18.63	18.39	18.45	451,048	-0.23(-1.22%)
Apr 30, 2013	18.40	18.68	18.26	18.68	783,640	+0.29(+1.56%)
Apr 29, 2013	18.63	18.64	18.17	18.39	681,151	-0.24(-1.30%)
Apr 26, 2013	18.80	18.80	18.60	18.63	467,513	-0.13(-0.71%)
Apr 25, 2013	18.47	18.86	18.25	18.77	1,254,280	+0.60(+3.33%)
Apr 24, 2013	18.01	18.44	17.91	18.16	478,776	+0.15(+0.82%)
Apr 23, 2013	18.17	18.26	17.96	18.01	769,523	-0.13(-0.73%)
Apr 22, 2013	18.14	18.21	18.01	18.15	251,299	+0.07(+0.41%)
Apr 19, 2013	18.05	18.13	17.88	18.07	495,327	+0.06(+0.33%)
Apr 18, 2013	18.19	18.30	17.90	18.01	370,756	-0.20(-1.09%)
Apr 17, 2013	18.38	18.47	18.13	18.21	536,426	-0.25(-1.36%)
Apr 16, 2013	18.43	18.59	18.30	18.46	826,349	+0.10(+0.52%)
Apr 15, 2013	18.69	18.77	18.36	18.37	653,066	-0.42(-2.24%)
Apr 12, 2013	18.84	18.85	18.68	18.79	439,038	-0.05(-0.27%)
Apr 11, 2013	18.89	18.91	18.75	18.84	379,748	-0.05(-0.27%)
Apr 10, 2013	18.71	18.90	18.66	18.89	493,742	+0.22(+1.18%)
Apr 09, 2013	18.64	18.80	18.64	18.67	487,571	+0.04(+0.20%)
Apr 08, 2013	18.55	18.63	18.38	18.63	305,528	+0.08(+0.44%)
Apr 05, 2013	18.34	18.57	18.34	18.55	444,440	+0.07(+0.36%)
Apr 04, 2013	18.25	18.49	18.21	18.49	423,629	+0.21(+1.13%)
Apr 03, 2013	18.77	18.77	18.23	18.28	771,946	-0.54(-2.86%)
Apr 02, 2013	18.96	19.02	18.66	18.82	551,976	-0.01(-0.04%)
Apr 01, 2013	18.91	18.91	18.75	18.82	1,002,940	-0.05(-0.27%)
Mar 28, 2013	18.94	18.94	18.76	18.88	838,027	-0.03(-0.16%)
Mar 27, 2013	18.87	18.93	18.71	18.91	585,536	-0.24(-1.27%)
Mar 26, 2013	19.08	19.15	19.04	19.15	650,149	+0.08(+0.43%)
Mar 25, 2013	18.99	19.08	18.95	19.07	1,241,532	+0.08(+0.43%)
Mar 22, 2013	18.95	19.06	18.89	18.99	1,087,867	+0.04(+0.19%)
Mar 21, 2013	18.53	18.98	18.53	18.95	1,691,111	+0.34(+1.82%)
Mar 20, 2013	18.61	18.66	18.50	18.61	816,749	+0.00(+0.00%)
Mar 19, 2013	18.40	18.62	18.21	18.61	1,783,130	+0.20(+1.08%)
Mar 18, 2013	18.12	18.42	17.84	18.41	2,174,140	+0.12(+0.64%)
Mar 15, 2013	18.49	18.68	18.15	18.29	2,352,442	-0.32(-1.74%)
Mar 14, 2013	18.67	18.73	18.49	18.62	1,491,504	-0.05(-0.28%)
Mar 13, 2013	18.80	18.82	18.28	18.67	2,084,816	-0.05(-0.28%)
Mar 12, 2013	18.64	18.85	18.60	18.72	2,144,704	+0.04(+0.24%)
Mar 11, 2013	18.60	18.77	18.60	18.68	3,262,931	+0.05(+0.28%)
Mar 08, 2013	18.82	18.87	18.46	18.63	17,143,032	-0.59(-3.07%)
Mar 07, 2013	19.80	19.82	18.84	19.22	2,443,845	-0.68(-3.41%)
Mar 06, 2013	20.67	20.73	19.78	19.89	805,985	-1.16(-5.50%)
Mar 05, 2013	20.76	21.14	20.76	21.05	211,406	+0.34(+1.64%)
Mar 04, 2013	20.63	20.81	20.50	20.71	509,215	+0.08(+0.39%)
Mar 01, 2013	20.81	20.87	20.61	20.63	437,689	-0.27(-1.27%)
Feb 28, 2013	20.64	20.97	20.63	20.90	297,035	+0.38(+1.87%)
Feb 27, 2013	20.46	20.60	20.42	20.51	242,901	+0.06(+0.29%)
Feb 26, 2013	20.25	20.48	20.15	20.45	225,050	+0.11(+0.54%)
Feb 22, 2013	20.23	20.34	20.17	20.34	108,204	+0.20(+0.99%)
Feb 21, 2013	20.39	20.39	20.05	20.14	158,160	-0.25(-1.23%)
Feb 20, 2013	20.48	20.56	20.36	20.39	204,889	-0.06(-0.29%)
Feb 19, 2013	20.39	20.48	20.31	20.45	414,926	+0.14(+0.69%)
Feb 15, 2013	20.36	20.41	20.25	20.31	106,219	+0.01(+0.04%)
Feb 14, 2013	20.28	20.39	20.14	20.31	170,515	+0.04(+0.18%)
Feb 13, 2013	20.21	20.36	20.17	20.27	192,927	+0.10(+0.51%)
Feb 12, 2013	20.08	20.22	20.08	20.17	262,249	+0.11(+0.55%)
Feb 11, 2013	19.89	20.12	19.89	20.06	109,906	+0.18(+0.93%)
Feb 08, 2013	19.87	19.98	19.70	19.87	228,428	+0.05(+0.26%)
Feb 07, 2013	19.83	19.92	19.76	19.82	160,835	-0.01(-0.07%)
Feb 06, 2013	19.77	19.94	19.71	19.83	372,329	+0.17(+0.86%)
Feb 04, 2013	19.87	19.87	19.61	19.66	237,828	-0.24(-1.22%)
Feb 01, 2013	19.90	20.04	19.78	19.91	261,334	+0.09(+0.45%)
Jan 31, 2013	19.69	19.89	19.63	19.82	309,486	+0.15(+0.79%)
Jan 30, 2013	19.83	19.89	19.55	19.66	1,846,861	-0.15(-0.74%)
Jan 29, 2013	19.45	20.02	19.38	19.81	552,056	+0.36(+1.86%)
Jan 28, 2013	19.16	19.50	19.06	19.45	373,295	+0.30(+1.58%)
Jan 25, 2013	19.16	19.23	19.08	19.15	278,904	-0.01(-0.04%)
Jan 24, 2013	19.12	19.23	18.94	19.16	243,895	+0.00(+0.00%)
Jan 23, 2013	19.08	19.16	19.02	19.16	184,078	+0.10(+0.50%)
Jan 22, 2013	18.81	19.06	18.81	19.06	297,524	+0.21(+1.09%)
Jan 18, 2013	18.90	18.97	18.75	18.85	124,457	-0.07(-0.35%)
Jan 17, 2013	18.71	19.09	18.63	18.92	409,203	+0.29(+1.58%)
Jan 16, 2013	18.57	18.75	18.55	18.63	156,028	+0.10(+0.52%)
Jan 15, 2013	18.54	18.66	18.49	18.53	207,088	-0.07(-0.40%)
Jan 14, 2013	18.69	18.83	18.58	18.60	189,859	-0.10(-0.55%)
Jan 11, 2013	18.77	18.77	18.48	18.71	129,918	-0.04(-0.24%)
Jan 10, 2013	18.68	18.94	18.60	18.75	201,598	+0.15(+0.79%)
Jan 09, 2013	18.59	18.78	18.46	18.60	164,450	-0.01(-0.04%)
Jan 08, 2013	18.68	18.71	18.46	18.61	127,087	-0.04(-0.20%)
Jan 07, 2013	18.57	18.71	18.35	18.65	233,751	+0.09(+0.48%)
Jan 04, 2013	18.57	18.60	18.40	18.56	203,712	-0.03(-0.16%)
Jan 03, 2013	18.29	18.61	18.19	18.59	384,019	+0.25(+1.37%)