BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.62	18.01	17.53	18.01	202,358	+0.27(+1.54%)
Dec 28, 2012	17.61	17.79	17.60	17.73	117,011	+0.03(+0.17%)
Dec 27, 2012	18.07	18.18	17.62	17.70	338,201	-0.38(-2.08%)
Dec 26, 2012	17.84	18.10	17.76	18.08	325,346	+0.21(+1.20%)
Dec 24, 2012	17.93	17.95	17.68	17.87	81,215	-0.04(-0.25%)
Dec 21, 2012	17.76	17.95	17.76	17.91	576,252	+0.04(+0.21%)
Dec 20, 2012	17.73	17.93	17.58	17.87	334,299	+0.21(+1.17%)
Dec 19, 2012	17.11	17.68	17.08	17.67	273,741	+0.63(+3.72%)
Dec 18, 2012	17.02	17.07	16.94	17.03	432,943	+0.09(+0.52%)
Dec 17, 2012	16.85	17.03	16.85	16.95	311,669	+0.10(+0.61%)
Dec 14, 2012	16.97	17.06	16.82	16.84	207,969	-0.10(-0.61%)
Dec 13, 2012	16.95	17.04	16.94	16.95	307,663	-0.03(-0.17%)
Dec 12, 2012	17.05	17.13	16.97	16.98	357,155	-0.01(-0.09%)
Dec 11, 2012	17.12	17.15	16.95	16.99	305,339	-0.09(-0.52%)
Dec 10, 2012	17.03	17.14	16.95	17.08	362,583	+0.06(+0.35%)
Dec 07, 2012	17.31	17.31	16.93	17.02	222,111	-0.19(-1.11%)
Dec 06, 2012	17.15	17.44	17.03	17.21	258,880	+0.08(+0.47%)
Dec 05, 2012	17.21	17.35	17.04	17.13	217,962	-0.07(-0.39%)
Dec 04, 2012	17.03	17.22	17.01	17.20	198,789	-0.12(-0.68%)
Nov 30, 2012	17.31	17.31	17.14	17.31	244,666	+0.12(+0.69%)
Nov 29, 2012	17.15	17.28	17.07	17.20	237,544	+0.10(+0.56%)
Nov 28, 2012	16.93	17.19	16.92	17.10	516,804	+0.10(+0.61%)
Nov 27, 2012	17.43	17.47	16.95	17.00	261,633	-0.41(-2.37%)
Nov 26, 2012	17.31	17.53	17.17	17.41	170,696	-0.02(-0.13%)
Nov 23, 2012	16.98	17.43	16.79	17.43	55,100	+0.46(+2.69%)
Nov 21, 2012	17.08	17.13	16.89	16.98	154,061	-0.09(-0.52%)
Nov 20, 2012	16.91	17.12	16.80	17.06	180,171	-0.04(-0.26%)
Nov 19, 2012	16.93	17.16	16.92	17.11	132,550	+0.27(+1.57%)
Nov 16, 2012	16.36	16.95	16.22	16.84	272,024	+0.52(+3.16%)
Nov 15, 2012	16.33	16.45	16.22	16.33	216,537	-0.04(-0.27%)
Nov 14, 2012	16.57	16.60	16.33	16.37	161,914	-0.22(-1.33%)
Nov 13, 2012	16.73	16.79	16.56	16.59	110,515	-0.18(-1.05%)
Nov 12, 2012	16.84	16.84	16.64	16.77	82,554	-0.02(-0.13%)
Nov 09, 2012	16.79	16.95	16.67	16.79	103,309	+0.03(+0.18%)
Nov 08, 2012	16.96	17.11	16.75	16.76	122,459	-0.22(-1.30%)
Nov 07, 2012	17.45	17.47	16.86	16.98	123,731	-0.53(-3.03%)
Nov 06, 2012	17.32	17.54	17.24	17.51	63,108	+0.27(+1.58%)
Nov 05, 2012	17.41	17.41	17.04	17.24	181,989	-0.21(-1.18%)
Nov 02, 2012	17.63	17.66	17.36	17.45	125,244	-0.19(-1.09%)
Nov 01, 2012	17.53	17.77	17.40	17.64	213,260	+0.17(+0.97%)
Oct 31, 2012	17.41	17.65	17.36	17.47	126,966	+0.13(+0.72%)
Oct 26, 2012	17.31	17.34	17.34	17.34	166,806	-0.01(-0.08%)
Oct 25, 2012	17.45	17.60	17.14	17.36	205,083	-0.07(-0.42%)
Oct 24, 2012	17.47	17.54	17.38	17.43	229,546	+0.01(+0.08%)
Oct 23, 2012	17.55	17.57	17.39	17.42	151,162	-0.33(-1.87%)
Oct 19, 2012	17.71	17.75	17.54	17.75	151,147	+0.04(+0.21%)
Oct 18, 2012	17.83	17.96	17.65	17.71	138,532	-0.17(-0.95%)
Oct 17, 2012	17.73	17.93	17.65	17.88	89,979	+0.18(+1.04%)
Oct 16, 2012	18.17	18.18	17.65	17.70	329,916	-0.46(-2.56%)
Oct 15, 2012	18.18	18.29	18.13	18.16	122,178	+0.03(+0.16%)
Oct 12, 2012	18.11	18.16	18.10	18.13	391,816	-0.03(-0.16%)
Oct 11, 2012	18.14	18.21	18.06	18.16	111,130	+0.07(+0.41%)
Oct 10, 2012	18.17	18.18	18.05	18.09	151,514	-0.06(-0.33%)
Oct 09, 2012	18.40	18.43	18.10	18.15	117,558	-0.29(-1.60%)
Oct 08, 2012	18.38	18.46	18.32	18.44	107,486	+0.03(+0.16%)
Oct 05, 2012	18.45	18.49	18.38	18.41	150,029	-0.02(-0.12%)
Oct 04, 2012	18.20	18.43	18.20	18.43	134,809	+0.24(+1.30%)
Oct 03, 2012	18.12	18.24	18.09	18.20	106,838	+0.04(+0.24%)
Oct 02, 2012	18.08	18.15	18.01	18.15	171,069	+0.13(+0.69%)
Oct 01, 2012	18.15	18.21	17.95	18.03	352,178	-0.10(-0.57%)
Sep 28, 2012	18.12	18.19	18.01	18.13	142,793	-0.01(-0.04%)
Sep 27, 2012	18.23	18.24	17.93	18.14	279,885	-0.01(-0.04%)
Sep 26, 2012	18.24	18.26	18.09	18.15	120,268	-0.10(-0.56%)
Sep 25, 2012	18.40	18.43	18.24	18.25	188,571	-0.08(-0.44%)
Sep 24, 2012	18.33	18.49	18.29	18.33	379,274	-0.09(-0.48%)
Sep 21, 2012	18.73	18.73	18.29	18.42	1,441,319	-0.28(-1.50%)
Sep 20, 2012	18.77	18.81	18.63	18.70	206,770	-0.10(-0.51%)
Sep 19, 2012	18.77	18.93	18.74	18.80	455,398	+0.01(+0.08%)
Sep 18, 2012	18.60	18.82	18.49	18.78	383,687	+0.16(+0.87%)
Sep 17, 2012	18.40	18.68	18.38	18.62	548,304	+0.24(+1.32%)
Sep 14, 2012	18.27	18.45	18.26	18.38	642,083	+0.07(+0.40%)
Sep 13, 2012	18.22	18.39	18.14	18.30	287,878	+0.08(+0.45%)
Sep 12, 2012	18.07	18.31	17.88	18.22	355,195	+0.15(+0.86%)
Sep 11, 2012	17.90	18.09	17.90	18.07	175,986	+0.17(+0.95%)
Sep 10, 2012	17.98	18.07	17.81	17.90	435,346	-0.13(-0.74%)
Sep 07, 2012	18.25	18.27	17.83	18.03	666,708	-0.18(-0.97%)
Sep 06, 2012	18.23	18.37	18.10	18.21	753,675	+0.00(+0.00%)
Sep 05, 2012	18.60	18.60	18.14	18.21	626,660	-0.38(-2.02%)
Sep 04, 2012	18.60	18.63	18.44	18.58	431,247	-0.02(-0.12%)
Aug 31, 2012	18.60	18.60	18.51	18.60	313,663	+0.05(+0.28%)
Aug 30, 2012	18.56	18.68	18.34	18.55	154,084	-0.01(-0.04%)
Aug 29, 2012	18.71	18.83	18.56	18.56	486,968	-0.13(-0.67%)
Aug 27, 2012	18.71	18.78	18.68	18.68	111,893	-0.07(-0.35%)
Aug 24, 2012	18.81	18.82	18.73	18.75	172,734	-0.01(-0.04%)
Aug 23, 2012	18.79	18.82	18.75	18.76	98,258	-0.07(-0.39%)
Aug 22, 2012	18.91	18.93	18.71	18.83	175,204	-0.07(-0.39%)
Aug 21, 2012	19.27	19.30	18.87	18.91	247,079	-0.36(-1.87%)
Aug 20, 2012	19.16	19.32	19.10	19.27	233,101	+0.11(+0.58%)
Aug 17, 2012	18.97	19.30	18.91	19.16	564,136	+0.22(+1.17%)
Aug 16, 2012	18.96	19.00	18.81	18.94	169,034	-0.06(-0.31%)
Aug 15, 2012	18.94	19.02	18.88	18.99	153,125	+0.06(+0.31%)
Aug 14, 2012	19.08	19.08	18.85	18.94	325,804	-0.07(-0.35%)
Aug 13, 2012	18.94	19.08	18.85	19.00	510,922	+0.07(+0.35%)
Aug 10, 2012	18.77	18.95	18.72	18.94	203,852	+0.13(+0.67%)
Aug 09, 2012	18.57	18.94	18.54	18.81	315,711	+0.24(+1.31%)
Aug 08, 2012	18.45	18.65	18.43	18.57	110,132	+0.07(+0.40%)
Aug 07, 2012	18.29	18.80	18.28	18.49	740,398	+0.25(+1.37%)
Aug 06, 2012	18.12	18.27	18.01	18.24	180,024	+0.13(+0.69%)
Aug 03, 2012	18.10	18.14	17.95	18.12	277,114	+0.21(+1.19%)
Aug 02, 2012	17.70	17.90	17.70	17.90	212,016	+0.09(+0.50%)
Aug 01, 2012	17.96	18.05	17.79	17.82	271,062	-0.13(-0.74%)
Jul 31, 2012	17.86	18.01	17.82	17.95	227,057	+0.08(+0.45%)
Jul 30, 2012	17.72	17.96	17.72	17.87	224,645	+0.15(+0.87%)
Jul 27, 2012	17.65	17.75	17.54	17.71	466,403	+0.16(+0.92%)
Jul 26, 2012	17.68	17.68	17.48	17.55	267,312	+0.06(+0.34%)
Jul 25, 2012	17.31	18.08	17.31	17.49	855,028	+0.37(+2.15%)
Jul 24, 2012	17.35	17.51	17.12	17.12	219,880	-0.19(-1.11%)
Jul 23, 2012	17.42	17.48	17.20	17.31	257,754	-0.33(-1.88%)
Jul 20, 2012	17.65	17.72	17.55	17.65	175,275	-0.08(-0.46%)
Jul 19, 2012	17.73	17.90	17.69	17.73	109,150	+0.05(+0.29%)
Jul 18, 2012	17.72	17.78	17.65	17.68	99,695	-0.09(-0.50%)
Jul 17, 2012	17.76	17.77	17.57	17.76	170,489	+0.08(+0.46%)
Jul 16, 2012	17.42	17.74	17.42	17.68	462,267	+0.27(+1.52%)
Jul 13, 2012	17.12	17.42	17.06	17.42	294,142	+0.32(+1.85%)
Jul 12, 2012	17.04	17.21	16.84	17.10	312,020	+0.01(+0.09%)
Jul 11, 2012	17.15	17.25	17.01	17.09	178,262	-0.01(-0.09%)
Jul 10, 2012	17.32	17.32	17.03	17.10	135,722	-0.13(-0.73%)
Jul 09, 2012	17.56	17.56	17.13	17.23	114,573	-0.31(-1.76%)
Jul 06, 2012	17.45	17.59	17.45	17.54	139,647	+0.01(+0.04%)
Jul 05, 2012	17.51	17.73	17.31	17.53	238,368	-0.01(-0.08%)
Jul 03, 2012	17.28	17.77	17.28	17.54	188,428	+0.26(+1.49%)
Jul 02, 2012	17.37	17.55	17.24	17.28	356,357	-0.09(-0.51%)
Jun 29, 2012	17.33	17.41	17.25	17.37	280,383	+0.18(+1.07%)
Jun 28, 2012	17.11	17.20	16.93	17.19	196,707	-0.11(-0.64%)
Jun 27, 2012	17.17	17.36	17.07	17.30	305,252	+0.22(+1.29%)
Jun 26, 2012	17.11	17.23	16.95	17.08	455,522	-0.03(-0.17%)
Jun 25, 2012	17.25	17.34	17.09	17.11	78,408	-0.30(-1.74%)
Jun 22, 2012	17.40	17.49	17.26	17.41	343,862	+0.07(+0.43%)
Jun 21, 2012	17.49	17.49	17.23	17.34	181,246	-0.13(-0.72%)
Jun 20, 2012	17.59	17.60	17.31	17.46	179,728	-0.07(-0.42%)
Jun 19, 2012	17.33	17.68	17.25	17.54	359,248	+0.30(+1.75%)
Jun 18, 2012	17.18	17.42	17.09	17.23	156,541	-0.06(-0.34%)
Jun 15, 2012	17.00	17.29	16.94	17.29	413,356	+0.32(+1.91%)
Jun 14, 2012	16.81	17.09	16.75	16.97	321,025	+0.18(+1.10%)
Jun 13, 2012	16.73	16.89	16.71	16.78	164,861	+0.04(+0.26%)
Jun 12, 2012	16.71	16.87	16.66	16.74	168,329	+0.06(+0.35%)
Jun 11, 2012	17.01	17.01	16.68	16.68	168,684	-0.22(-1.31%)
Jun 08, 2012	16.73	16.92	16.58	16.90	234,683	+0.17(+1.01%)
Jun 07, 2012	16.84	16.97	16.56	16.73	320,961	+0.01(+0.04%)
Jun 06, 2012	16.53	16.73	16.47	16.73	414,917	+0.23(+1.38%)
Jun 05, 2012	16.56	16.69	16.45	16.50	494,092	-0.07(-0.44%)
Jun 04, 2012	16.67	16.70	16.38	16.57	659,335	-0.07(-0.40%)
Jun 01, 2012	17.17	17.17	16.62	16.64	491,746	-0.74(-4.28%)
May 31, 2012	17.40	17.50	17.21	17.38	398,880	-0.05(-0.30%)
May 30, 2012	17.79	17.84	17.33	17.43	596,306	-0.52(-2.87%)
May 29, 2012	18.04	18.12	17.91	17.95	366,246	+0.04(+0.25%)
May 25, 2012	17.84	18.01	17.76	17.90	463,869	+0.07(+0.37%)
May 24, 2012	17.66	17.85	17.61	17.84	576,264	+0.23(+1.30%)
May 23, 2012	17.51	17.66	17.45	17.61	277,249	+0.03(+0.17%)
May 22, 2012	17.57	17.65	17.48	17.58	228,463	+0.05(+0.29%)
May 21, 2012	17.40	17.81	17.34	17.53	355,562	+0.12(+0.68%)
May 18, 2012	17.51	17.59	17.40	17.41	163,569	-0.13(-0.76%)
May 17, 2012	17.65	17.82	17.48	17.54	194,875	-0.11(-0.63%)
May 16, 2012	17.78	17.90	17.63	17.65	297,143	-0.06(-0.33%)
May 15, 2012	17.70	17.81	17.61	17.71	207,322	-0.04(-0.21%)
May 14, 2012	17.87	17.92	17.74	17.75	185,929	-0.16(-0.91%)
May 11, 2012	17.76	17.96	17.76	17.91	141,246	-0.01(-0.04%)
May 10, 2012	17.90	17.96	17.76	17.92	184,244	+0.09(+0.50%)
May 09, 2012	17.67	17.94	17.51	17.83	172,580	+0.05(+0.29%)
May 08, 2012	17.82	18.00	17.70	17.78	276,989	-0.11(-0.62%)
May 07, 2012	17.65	17.98	17.65	17.89	190,981	+0.15(+0.83%)
May 04, 2012	17.92	17.94	17.65	17.74	259,493	-0.22(-1.23%)
May 03, 2012	18.14	18.18	17.94	17.96	328,308	-0.20(-1.10%)
May 02, 2012	18.15	18.18	17.98	18.16	250,927	-0.04(-0.20%)
May 01, 2012	18.09	18.30	18.09	18.20	391,047	+0.07(+0.41%)
Apr 30, 2012	18.18	18.29	18.01	18.12	227,616	-0.01(-0.08%)
Apr 27, 2012	18.15	18.34	18.07	18.14	191,334	+0.01(+0.08%)
Apr 26, 2012	17.96	18.34	17.96	18.12	348,688	+0.22(+1.23%)
Apr 25, 2012	17.62	18.44	17.37	17.90	341,764	+0.02(+0.12%)
Apr 24, 2012	17.46	17.96	17.31	17.88	553,344	+0.37(+2.10%)
Apr 23, 2012	17.55	17.57	17.41	17.51	197,404	-0.15(-0.88%)
Apr 20, 2012	17.78	17.90	17.61	17.67	202,332	-0.07(-0.41%)
Apr 19, 2012	17.79	17.79	17.61	17.74	146,603	-0.01(-0.04%)
Apr 18, 2012	17.70	17.91	17.54	17.75	258,780	-0.02(-0.12%)
Apr 17, 2012	17.67	18.07	17.67	17.77	2,250,966	+0.19(+1.09%)
Apr 16, 2012	17.62	17.70	17.53	17.58	186,956	+0.06(+0.34%)
Apr 13, 2012	17.67	17.68	17.40	17.52	193,371	-0.13(-0.75%)
Apr 12, 2012	17.54	17.70	17.49	17.65	145,327	+0.15(+0.84%)
Apr 11, 2012	17.48	17.62	17.42	17.51	378,867	+0.13(+0.76%)
Apr 10, 2012	17.73	17.79	17.12	17.37	502,749	-0.38(-2.12%)
Apr 09, 2012	17.83	17.91	17.72	17.75	689,493	-0.24(-1.31%)
Apr 05, 2012	18.37	18.37	17.98	17.98	144,437	-0.32(-1.73%)
Apr 04, 2012	18.32	18.40	18.27	18.30	211,341	-0.12(-0.64%)
Apr 03, 2012	18.48	18.61	18.38	18.42	242,668	-0.12(-0.64%)
Apr 02, 2012	18.42	18.59	18.38	18.54	184,947	+0.12(+0.64%)
Mar 30, 2012	18.52	18.52	18.32	18.42	206,558	-0.01(-0.04%)
Mar 29, 2012	18.24	18.49	18.21	18.43	757,751	-0.01(-0.04%)
Mar 28, 2012	18.16	18.49	18.16	18.43	178,188	+0.27(+1.46%)
Mar 27, 2012	18.31	18.31	18.15	18.17	94,574	-0.09(-0.48%)
Mar 26, 2012	18.29	18.35	18.16	18.26	113,744	+0.05(+0.28%)
Mar 23, 2012	18.07	18.25	17.87	18.21	154,167	+0.13(+0.69%)
Mar 22, 2012	18.03	18.23	18.00	18.08	153,778	-0.08(-0.45%)
Mar 21, 2012	18.34	18.40	18.05	18.16	222,429	-0.10(-0.52%)
Mar 20, 2012	18.11	18.39	18.10	18.26	157,765	+0.02(+0.12%)
Mar 19, 2012	18.33	18.42	18.17	18.24	205,014	-0.11(-0.60%)
Mar 16, 2012	17.97	18.37	17.84	18.35	359,675	+0.35(+1.92%)
Mar 15, 2012	17.58	18.12	17.47	18.00	504,876	+0.44(+2.52%)
Mar 14, 2012	17.73	17.76	17.52	17.56	181,517	-0.25(-1.41%)
Mar 13, 2012	17.48	17.82	17.31	17.81	292,398	+0.43(+2.50%)
Mar 12, 2012	17.22	17.38	17.19	17.37	250,286	+0.15(+0.86%)
Mar 09, 2012	16.72	17.24	16.64	17.23	713,240	+0.50(+3.00%)
Mar 08, 2012	16.80	16.92	16.67	16.73	202,419	+0.01(+0.09%)
Mar 07, 2012	16.65	16.76	16.56	16.71	184,430	+0.13(+0.80%)
Mar 06, 2012	16.69	16.72	16.50	16.58	206,546	-0.27(-1.58%)
Mar 05, 2012	16.92	16.94	16.76	16.84	335,746	-0.16(-0.95%)
Mar 02, 2012	17.05	17.14	16.82	17.00	310,589	-0.02(-0.13%)
Mar 01, 2012	17.03	17.31	16.99	17.03	651,086	+0.06(+0.35%)
Feb 29, 2012	16.96	17.15	16.84	16.97	642,025	+0.12(+0.70%)
Feb 28, 2012	16.87	17.28	16.84	16.85	323,392	+0.00(+0.00%)
Feb 27, 2012	16.88	16.98	16.75	16.85	239,078	-0.15(-0.91%)
Feb 24, 2012	17.43	17.43	16.99	17.00	190,190	-0.47(-2.70%)
Feb 23, 2012	17.49	17.62	17.23	17.48	279,703	+0.01(+0.04%)
Feb 22, 2012	17.57	17.86	17.37	17.47	317,582	-0.07(-0.38%)
Feb 21, 2012	17.45	17.60	17.29	17.54	192,805	+0.19(+1.10%)
Feb 17, 2012	17.43	17.55	17.26	17.34	144,570	-0.01(-0.08%)
Feb 16, 2012	17.09	17.45	17.09	17.36	243,352	+0.24(+1.42%)
Feb 15, 2012	16.89	17.17	16.84	17.12	192,739	+0.30(+1.80%)
Feb 14, 2012	16.90	16.92	16.76	16.81	163,331	-0.15(-0.87%)
Feb 13, 2012	16.93	16.98	16.80	16.96	258,825	+0.14(+0.83%)
Feb 10, 2012	16.91	17.00	16.81	16.82	210,280	-0.21(-1.21%)
Feb 09, 2012	17.11	17.20	16.95	17.03	81,106	-0.10(-0.56%)
Feb 08, 2012	16.92	17.12	16.92	17.12	134,667	+0.15(+0.91%)
Feb 07, 2012	17.01	17.06	16.95	16.97	88,745	-0.08(-0.48%)
Feb 06, 2012	17.37	17.43	17.04	17.05	119,683	-0.41(-2.36%)
Feb 03, 2012	17.06	17.51	17.03	17.46	486,824	+0.54(+3.18%)
Feb 02, 2012	16.95	16.95	16.81	16.92	406,659	-0.01(-0.04%)
Feb 01, 2012	16.99	17.03	16.84	16.93	489,993	+0.05(+0.31%)
Jan 31, 2012	17.30	17.35	16.86	16.88	696,130	-0.29(-1.72%)
Jan 30, 2012	17.16	17.18	17.00	17.17	344,053	-0.15(-0.85%)
Jan 27, 2012	17.23	17.45	17.23	17.32	368,806	+0.06(+0.34%)
Jan 26, 2012	16.77	17.31	16.67	17.26	422,917	+0.38(+2.27%)
Jan 25, 2012	17.11	17.37	16.70	16.88	771,003	-0.28(-1.63%)
Jan 24, 2012	16.56	17.31	16.47	17.16	1,138,621	+0.54(+3.24%)
Jan 23, 2012	16.68	16.83	16.46	16.62	531,379	-0.11(-0.66%)
Jan 20, 2012	16.70	16.87	16.52	16.73	750,363	+0.10(+0.58%)
Jan 19, 2012	16.24	16.75	16.02	16.64	4,183,212	-1.75(-9.50%)
Jan 18, 2012	19.28	19.32	18.21	18.38	2,265,912	-0.73(-3.82%)
Jan 17, 2012	18.45	19.40	18.45	19.11	1,117,429	+1.08(+5.96%)
Jan 13, 2012	17.15	19.00	17.10	18.04	2,921,444	+0.98(+5.75%)
Jan 12, 2012	17.09	17.23	16.79	17.06	233,086	-0.03(-0.17%)
Jan 11, 2012	17.15	17.40	16.99	17.09	283,130	-0.13(-0.77%)
Jan 10, 2012	17.25	17.38	17.01	17.22	225,196	+0.15(+0.91%)
Jan 09, 2012	17.07	17.15	16.77	17.06	138,037	+0.07(+0.43%)
Jan 06, 2012	16.73	17.06	16.73	16.99	155,832	+0.27(+1.59%)
Jan 05, 2012	16.35	16.81	16.19	16.73	230,788	+0.30(+1.84%)