Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	43.50	44.44	43.18	44.28	23,629,610	+0.80(+1.85%)
Nov 29, 2023	43.39	43.83	43.32	43.47	16,862,660	+0.41(+0.95%)
Nov 28, 2023	42.67	43.15	42.49	43.07	15,438,137	+0.35(+0.81%)
Nov 27, 2023	42.34	42.73	42.22	42.72	15,824,834	+0.10(+0.23%)
Nov 24, 2023	42.50	42.81	42.43	42.62	5,324,350	+0.14(+0.33%)
Nov 22, 2023	42.36	42.54	42.10	42.48	11,945,518	+0.18(+0.42%)
Nov 21, 2023	42.34	42.43	41.86	42.30	16,190,384	-0.19(-0.44%)
Nov 20, 2023	42.56	42.65	42.21	42.49	10,442,016	-0.17(-0.40%)
Nov 17, 2023	42.53	42.69	42.14	42.66	13,991,511	+0.43(+1.01%)
Nov 16, 2023	42.52	42.66	41.70	42.23	17,050,080	-0.31(-0.72%)
Nov 15, 2023	41.78	42.72	41.78	42.54	17,388,664	+0.75(+1.81%)
Nov 14, 2023	41.21	42.09	41.17	41.79	20,322,700	+1.30(+3.21%)
Nov 13, 2023	40.46	40.77	40.25	40.49	12,243,408	-0.12(-0.29%)
Nov 10, 2023	40.35	40.66	40.08	40.60	14,810,705	+0.49(+1.21%)
Nov 09, 2023	41.00	41.09	39.99	40.12	14,103,372	-0.58(-1.42%)
Nov 08, 2023	40.78	40.90	40.15	40.69	19,555,058	-0.06(-0.15%)
Nov 07, 2023	40.89	40.91	40.46	40.75	13,922,656	-0.30(-0.73%)
Nov 06, 2023	41.50	41.50	40.86	41.05	15,253,778	-0.28(-0.67%)
Nov 03, 2023	40.88	41.57	40.78	41.33	16,260,878	+1.10(+2.74%)
Nov 02, 2023	39.46	40.26	39.12	40.23	20,138,374	+1.24(+3.18%)
Nov 01, 2023	39.33	39.35	38.67	38.99	20,166,458	-0.16(-0.40%)
Oct 31, 2023	39.02	39.18	38.62	39.14	12,109,646	+0.33(+0.86%)
Oct 30, 2023	38.48	38.97	38.08	38.81	14,368,123	+0.66(+1.73%)
Oct 27, 2023	38.76	38.79	38.01	38.15	13,800,170	-0.88(-2.24%)
Oct 26, 2023	38.41	39.35	38.37	39.03	15,726,401	+0.61(+1.59%)
Oct 25, 2023	38.45	38.59	37.97	38.42	14,067,385	-0.25(-0.64%)
Oct 24, 2023	39.00	39.20	38.62	38.66	15,337,660	-0.20(-0.51%)
Oct 23, 2023	39.63	39.74	38.80	38.86	14,005,723	-0.78(-1.96%)
Oct 20, 2023	40.40	40.44	39.31	39.64	17,778,928	-0.90(-2.21%)
Oct 19, 2023	40.83	41.55	40.51	40.53	16,376,767	-0.34(-0.84%)
Oct 18, 2023	41.04	41.28	40.70	40.88	16,307,541	-0.44(-1.07%)
Oct 17, 2023	40.77	41.70	40.77	41.32	17,253,536	+0.32(+0.79%)
Oct 16, 2023	40.82	41.50	40.75	40.99	18,711,090	+0.68(+1.68%)
Oct 13, 2023	40.19	40.98	39.83	40.31	28,542,394	+1.20(+3.07%)
Oct 12, 2023	39.06	39.38	38.70	39.11	15,109,067	+0.05(+0.13%)
Oct 11, 2023	39.38	39.57	38.63	39.06	15,071,798	-0.13(-0.33%)
Oct 10, 2023	39.29	39.74	39.09	39.19	14,659,280	+0.12(+0.30%)
Oct 09, 2023	38.49	39.17	38.48	39.07	12,289,873	+0.01(+0.03%)
Oct 06, 2023	38.28	39.26	38.15	39.06	14,200,413	+0.38(+0.99%)
Oct 05, 2023	38.15	38.80	37.99	38.68	12,009,376	+0.32(+0.85%)
Oct 04, 2023	37.90	38.49	37.78	38.36	14,568,613	+0.30(+0.78%)
Oct 03, 2023	38.76	38.84	37.86	38.06	19,560,458	-0.93(-2.37%)
Oct 02, 2023	40.05	40.11	38.82	38.99	15,339,281	-1.23(-3.06%)
Sep 29, 2023	40.55	40.74	39.94	40.22	13,347,901	-0.05(-0.12%)
Sep 28, 2023	40.19	40.55	40.08	40.27	12,652,738	+0.05(+0.12%)
Sep 27, 2023	39.99	40.55	39.82	40.22	12,004,424	+0.21(+0.52%)
Sep 26, 2023	40.40	40.66	39.72	40.01	15,462,432	-0.90(-2.19%)
Sep 25, 2023	40.24	40.96	40.71	40.91	10,791,645	+0.32(+0.80%)
Sep 22, 2023	41.66	41.72	40.50	40.58	17,051,666	-1.07(-2.58%)
Sep 21, 2023	42.08	42.49	41.62	41.65	15,230,529	-0.54(-1.28%)
Sep 20, 2023	42.72	43.03	42.15	42.19	17,063,540	-0.34(-0.81%)
Sep 19, 2023	42.86	43.05	42.23	42.54	15,563,630	-0.21(-0.48%)
Sep 18, 2023	42.31	42.91	42.10	42.75	16,103,100	+0.47(+1.12%)
Sep 15, 2023	42.00	42.62	41.94	42.27	48,129,792	-0.10(-0.23%)
Sep 14, 2023	42.14	42.71	42.03	42.37	21,095,700	+0.79(+1.89%)
Sep 13, 2023	42.03	42.20	41.46	41.58	15,518,539	-0.29(-0.68%)
Sep 12, 2023	40.76	42.29	40.62	41.87	18,687,924	+1.19(+2.93%)
Sep 11, 2023	40.73	41.06	40.56	40.68	15,294,539	+0.32(+0.80%)
Sep 08, 2023	39.81	40.47	39.69	40.35	14,145,407	+0.56(+1.41%)
Sep 07, 2023	40.09	40.37	39.67	39.79	14,020,758	-0.58(-1.44%)
Sep 06, 2023	40.56	40.74	39.96	40.37	19,075,654	-0.51(-1.25%)
Sep 05, 2023	40.99	41.61	40.65	40.89	14,566,145	-0.11(-0.26%)
Sep 01, 2023	40.90	41.33	40.86	40.99	13,096,572	+0.35(+0.87%)
Aug 31, 2023	41.02	41.05	40.46	40.64	21,877,066	-0.25(-0.60%)
Aug 30, 2023	41.40	41.47	40.82	40.89	12,735,127	-0.45(-1.10%)
Aug 29, 2023	41.21	41.70	40.99	41.34	14,634,524	+0.12(+0.29%)
Aug 28, 2023	40.76	41.41	40.64	41.22	10,478,201	+0.64(+1.58%)
Aug 25, 2023	40.98	41.14	40.12	40.58	12,735,256	-0.20(-0.48%)
Aug 24, 2023	40.80	41.52	40.73	40.78	10,527,811	-0.18(-0.43%)
Aug 23, 2023	40.91	40.98	40.57	40.95	12,118,193	+0.11(+0.27%)
Aug 22, 2023	41.79	41.90	40.78	40.85	13,852,722	-0.97(-2.33%)
Aug 21, 2023	41.98	42.19	41.46	41.82	12,802,274	-0.01(-0.02%)
Aug 18, 2023	41.44	42.12	41.39	41.83	10,970,129	+0.03(+0.07%)
Aug 17, 2023	41.80	42.07	41.59	41.80	12,947,257	+0.25(+0.59%)
Aug 16, 2023	41.99	42.06	41.47	41.56	10,236,275	-0.50(-1.19%)
Aug 15, 2023	42.45	42.58	41.85	42.06	14,137,927	-0.99(-2.31%)
Aug 14, 2023	42.84	43.22	42.59	43.05	10,847,420	+0.01(+0.02%)
Aug 11, 2023	42.82	43.16	42.69	43.04	7,464,958	+0.06(+0.14%)
Aug 10, 2023	43.31	43.69	42.93	42.98	12,172,601	-0.05(-0.11%)
Aug 09, 2023	43.52	43.55	42.88	43.03	12,164,872	-0.75(-1.71%)
Aug 08, 2023	43.29	43.84	42.70	43.78	14,749,753	-0.57(-1.29%)
Aug 07, 2023	44.47	44.74	44.21	44.35	11,031,275	+0.21(+0.47%)
Aug 04, 2023	44.39	44.98	44.01	44.14	11,014,242	-0.30(-0.66%)
Aug 03, 2023	44.01	44.68	43.81	44.44	12,340,647	+0.39(+0.89%)
Aug 02, 2023	44.05	44.11	43.52	44.05	14,245,970	-0.60(-1.33%)
Aug 01, 2023	44.93	45.08	44.28	44.64	13,005,717	-0.44(-0.97%)
Jul 31, 2023	45.26	45.59	44.79	45.08	11,983,707	+0.02(+0.04%)
Jul 28, 2023	44.97	45.15	44.50	45.06	12,919,686	+0.36(+0.81%)
Jul 27, 2023	45.47	46.07	44.51	44.70	20,106,928	-0.65(-1.44%)
Jul 26, 2023	45.39	45.73	45.03	45.35	19,983,374	+0.94(+2.11%)
Jul 25, 2023	45.30	45.55	44.37	44.42	13,878,464	-0.92(-2.02%)
Jul 24, 2023	44.89	45.73	44.89	45.33	12,341,537	+0.45(+1.00%)
Jul 21, 2023	46.07	46.11	44.87	44.89	16,603,745	-1.14(-2.48%)
Jul 20, 2023	45.29	46.14	45.13	46.03	19,378,306	+0.85(+1.88%)
Jul 19, 2023	44.86	45.48	44.47	45.18	19,383,692	+0.64(+1.45%)
Jul 18, 2023	43.72	44.63	43.55	44.53	24,766,132	+0.84(+1.92%)
Jul 17, 2023	42.54	44.07	42.53	43.69	25,844,614	+1.15(+2.71%)
Jul 14, 2023	43.70	44.25	42.29	42.54	31,637,596	-0.15(-0.34%)
Jul 13, 2023	42.45	42.74	42.28	42.69	18,443,616	+0.44(+1.04%)
Jul 12, 2023	42.30	42.82	42.00	42.25	14,330,675	+0.51(+1.22%)
Jul 11, 2023	41.36	41.93	41.09	41.74	15,795,230	+0.41(+0.99%)
Jul 10, 2023	41.71	41.98	41.29	41.33	17,069,760	-0.44(-1.05%)
Jul 07, 2023	41.59	42.41	41.59	41.77	13,829,998	-0.12(-0.28%)
Jul 06, 2023	42.21	42.30	41.25	41.89	15,340,137	-0.58(-1.36%)
Jul 05, 2023	42.22	42.60	41.76	42.46	16,099,471	+0.08(+0.18%)
Jul 03, 2023	41.88	42.58	41.74	42.38	9,470,658	+0.70(+1.69%)
Jun 30, 2023	41.95	42.21	41.62	41.68	20,556,096	+0.22(+0.54%)
Jun 29, 2023	40.51	41.52	40.40	41.46	24,527,954	+1.79(+4.51%)
Jun 28, 2023	39.96	39.98	39.44	39.67	14,323,247	-0.28(-0.71%)
Jun 27, 2023	39.67	40.10	39.39	39.95	12,030,681	+0.31(+0.79%)
Jun 26, 2023	39.83	40.26	39.51	39.64	13,944,571	-0.02(-0.05%)
Jun 23, 2023	39.58	39.78	39.35	39.66	19,405,894	-0.44(-1.10%)
Jun 22, 2023	40.58	40.66	39.96	40.10	11,781,701	-0.58(-1.42%)
Jun 21, 2023	40.87	40.98	40.56	40.68	11,965,518	-0.23(-0.57%)
Jun 20, 2023	41.13	41.15	40.37	40.91	17,079,190	-0.28(-0.69%)
Jun 16, 2023	41.58	41.74	41.08	41.19	37,447,892	-0.18(-0.42%)
Jun 15, 2023	40.84	41.43	40.65	41.37	14,527,535	+0.27(+0.67%)
Jun 14, 2023	41.75	41.98	41.00	41.10	15,180,560	-0.56(-1.34%)
Jun 13, 2023	40.71	42.33	40.55	41.65	19,333,774	+0.80(+1.96%)
Jun 12, 2023	41.13	41.76	40.44	40.85	19,899,132	-0.29(-0.71%)
Jun 09, 2023	41.34	41.47	41.05	41.14	11,366,992	-0.23(-0.57%)
Jun 08, 2023	40.72	41.41	40.58	41.38	17,568,876	+0.29(+0.71%)
Jun 07, 2023	40.48	41.15	40.03	41.09	18,206,844	+0.79(+1.96%)
Jun 06, 2023	39.46	40.65	39.32	40.30	19,273,154	+0.79(+2.00%)
Jun 05, 2023	40.07	40.33	39.49	39.50	19,892,254	-0.77(-1.92%)
Jun 02, 2023	39.67	40.58	39.44	40.28	17,310,926	+1.15(+2.95%)
Jun 01, 2023	39.27	39.58	38.75	39.12	17,487,194	+0.24(+0.63%)
May 31, 2023	39.35	39.52	38.38	38.88	27,872,582	-1.14(-2.86%)
May 30, 2023	40.28	40.45	39.39	40.02	15,103,259	-0.24(-0.61%)
May 26, 2023	39.94	40.55	39.81	40.27	17,816,086	+0.32(+0.81%)
May 25, 2023	39.67	40.32	39.57	39.94	18,115,378	+0.03(+0.07%)
May 24, 2023	39.92	40.32	39.73	39.91	21,700,940	-0.33(-0.83%)
May 23, 2023	40.05	41.13	40.02	40.25	26,741,742	+0.22(+0.56%)
May 22, 2023	39.26	40.27	39.16	40.02	28,173,060	+0.93(+2.37%)
May 19, 2023	39.39	39.51	38.69	39.09	20,248,514	-0.18(-0.45%)
May 18, 2023	39.38	39.38	38.64	39.27	27,864,402	-0.24(-0.62%)
May 17, 2023	38.08	39.66	37.98	39.51	29,941,126	+2.02(+5.39%)
May 16, 2023	37.78	37.86	37.42	37.49	22,343,996	-0.37(-0.98%)
May 15, 2023	36.72	38.18	36.58	37.86	24,988,104	+1.25(+3.41%)
May 12, 2023	37.56	37.63	36.31	36.61	18,081,528	-0.82(-2.19%)
May 11, 2023	36.88	37.58	36.54	37.43	18,974,040	+0.05(+0.13%)
May 10, 2023	38.28	38.31	37.01	37.38	18,368,174	-0.25(-0.67%)
May 09, 2023	37.05	37.77	36.89	37.64	19,452,646	+0.16(+0.42%)
May 08, 2023	37.53	37.87	37.26	37.48	23,279,272	+0.43(+1.16%)
May 05, 2023	36.58	37.38	36.46	37.05	27,687,214	+1.19(+3.32%)
May 04, 2023	36.80	37.19	35.55	35.86	54,511,300	-1.59(-4.25%)
May 03, 2023	37.82	38.44	37.41	37.45	25,998,140	-0.18(-0.49%)
May 02, 2023	38.77	38.77	37.13	37.64	37,393,508	-1.50(-3.84%)
May 01, 2023	39.24	39.90	38.95	39.14	27,408,722	+0.62(+1.61%)
Apr 28, 2023	38.03	38.69	37.75	38.52	21,073,494	+0.09(+0.23%)
Apr 27, 2023	38.31	38.55	38.10	38.43	22,386,744	+0.19(+0.51%)
Apr 26, 2023	38.99	39.20	38.03	38.24	28,039,996	-1.06(-2.69%)
Apr 25, 2023	39.44	39.78	39.13	39.29	21,389,890	-0.87(-2.17%)
Apr 24, 2023	39.86	40.31	39.77	40.17	17,880,808	+0.20(+0.51%)
Apr 21, 2023	39.93	40.12	38.96	39.96	24,741,500	-0.42(-1.03%)
Apr 20, 2023	40.57	40.75	40.17	40.38	19,881,152	-0.55(-1.35%)
Apr 19, 2023	40.67	41.10	40.50	40.93	24,052,386	+0.36(+0.88%)
Apr 18, 2023	39.93	40.76	39.87	40.57	28,782,734	+0.55(+1.38%)
Apr 17, 2023	38.60	40.02	38.33	40.02	32,446,902	+1.61(+4.19%)
Apr 14, 2023	38.52	39.26	37.91	38.41	42,272,160	-0.02(-0.05%)
Apr 13, 2023	38.10	38.45	37.83	38.43	23,102,770	+0.46(+1.20%)
Apr 12, 2023	38.20	38.62	37.69	37.98	20,892,578	-0.17(-0.46%)
Apr 11, 2023	37.57	38.32	37.51	38.15	25,918,212	+0.72(+1.92%)
Apr 10, 2023	36.53	37.51	36.45	37.43	27,862,254	+0.71(+1.93%)
Apr 06, 2023	35.96	36.92	35.91	36.73	24,235,472	+0.98(+2.74%)
Apr 05, 2023	35.37	35.81	34.51	35.75	16,005,723	+0.08(+0.22%)
Apr 04, 2023	36.53	36.63	35.26	35.67	22,636,012	-0.88(-2.41%)
Apr 03, 2023	36.36	36.98	36.24	36.55	22,225,274	+0.33(+0.91%)
Mar 31, 2023	36.56	36.77	36.15	36.22	31,255,812	+0.00(+0.00%)
Mar 30, 2023	37.10	37.31	36.02	36.22	23,050,546	-0.57(-1.55%)
Mar 29, 2023	36.44	36.83	36.14	36.79	21,450,078	+0.77(+2.12%)
Mar 28, 2023	36.20	36.43	35.73	36.03	15,745,475	-0.28(-0.77%)
Mar 27, 2023	35.87	36.52	35.82	36.31	28,336,502	+1.20(+3.42%)
Mar 24, 2023	34.89	35.35	34.16	35.11	36,844,116	-0.37(-1.04%)
Mar 23, 2023	36.33	36.47	35.38	35.48	31,306,372	-0.57(-1.59%)
Mar 22, 2023	37.51	37.51	36.04	36.05	23,721,020	-1.24(-3.33%)
Mar 21, 2023	37.40	37.75	37.18	37.29	35,772,588	+0.97(+2.67%)
Mar 20, 2023	36.94	37.26	36.29	36.32	35,417,708	-0.27(-0.74%)
Mar 17, 2023	37.56	37.56	36.37	36.59	48,918,748	-1.49(-3.92%)
Mar 16, 2023	37.43	38.81	36.97	38.08	41,703,616	+0.44(+1.16%)
Mar 15, 2023	37.11	37.77	36.90	37.65	48,829,024	-1.28(-3.29%)
Mar 14, 2023	40.21	40.31	38.15	38.93	54,580,488	+1.71(+4.58%)
Mar 13, 2023	38.57	39.29	37.03	37.22	83,374,080	-2.86(-7.13%)
Mar 10, 2023	39.32	41.05	38.49	40.08	57,207,036	+0.22(+0.56%)
Mar 09, 2023	42.09	42.18	39.57	39.86	34,619,220	-2.63(-6.18%)
Mar 08, 2023	42.89	43.18	42.25	42.48	15,318,033	-0.59(-1.37%)
Mar 07, 2023	44.76	44.84	42.75	43.07	24,821,538	-2.11(-4.68%)
Mar 06, 2023	45.43	45.72	45.07	45.19	14,684,148	-0.21(-0.47%)
Mar 03, 2023	44.59	45.52	44.49	45.40	15,424,860	+1.02(+2.29%)
Mar 02, 2023	45.02	45.18	43.97	44.38	19,725,888	-0.85(-1.89%)
Mar 01, 2023	45.06	45.47	44.82	45.23	13,808,061	-0.09(-0.19%)
Feb 28, 2023	45.22	45.57	45.09	45.32	19,221,380	-0.01(-0.02%)
Feb 27, 2023	45.49	45.96	45.27	45.33	15,962,549	+0.16(+0.34%)
Feb 24, 2023	44.42	45.31	44.28	45.18	16,553,434	+0.36(+0.80%)
Feb 23, 2023	44.69	45.00	44.37	44.82	15,255,492	+0.23(+0.52%)
Feb 22, 2023	44.53	44.80	44.27	44.59	13,822,090	-0.22(-0.50%)
Feb 21, 2023	45.61	45.61	44.55	44.81	14,086,610	-1.21(-2.63%)
Feb 17, 2023	45.62	46.10	45.56	46.02	13,894,088	+0.26(+0.57%)
Feb 16, 2023	46.13	46.33	45.73	45.76	13,034,281	-0.73(-1.56%)
Feb 15, 2023	46.44	46.76	46.22	46.48	13,264,996	-0.51(-1.09%)
Feb 14, 2023	46.45	47.33	46.27	47.00	17,381,820	+0.36(+0.77%)
Feb 13, 2023	45.87	46.66	45.67	46.64	16,977,054	+0.60(+1.30%)
Feb 10, 2023	45.93	46.23	45.53	46.04	19,534,032	-0.06(-0.13%)
Feb 09, 2023	46.97	47.12	46.02	46.10	17,910,920	-0.66(-1.41%)
Feb 08, 2023	46.22	47.10	46.14	46.76	18,647,510	+0.12(+0.25%)
Feb 07, 2023	45.97	46.91	45.88	46.64	22,470,970	+0.44(+0.94%)
Feb 06, 2023	45.80	46.28	45.69	46.20	16,454,396	+0.10(+0.21%)
Feb 03, 2023	45.53	46.55	45.49	46.11	17,901,270	+0.34(+0.74%)
Feb 02, 2023	45.84	46.09	44.99	45.77	19,664,946	+0.19(+0.43%)
Feb 01, 2023	44.92	46.03	44.75	45.57	22,709,640	+0.44(+0.98%)
Jan 31, 2023	44.60	45.14	44.35	45.13	23,716,874	+0.56(+1.25%)
Jan 30, 2023	44.21	44.92	44.11	44.57	20,174,466	+0.16(+0.37%)
Jan 27, 2023	44.11	44.64	44.11	44.41	18,861,780	+0.30(+0.68%)
Jan 26, 2023	43.84	44.20	43.48	44.11	17,368,190	+0.45(+1.04%)
Jan 25, 2023	42.42	43.73	42.40	43.66	17,938,564	+0.86(+2.00%)
Jan 24, 2023	36.69	43.52	36.69	42.80	14,219,774	-0.56(-1.29%)
Jan 23, 2023	42.31	43.50	42.24	43.36	20,447,436	+1.07(+2.53%)
Jan 20, 2023	41.48	42.31	41.17	42.29	24,262,644	+0.93(+2.26%)
Jan 19, 2023	41.32	41.60	40.94	41.36	19,276,434	-0.41(-0.99%)
Jan 18, 2023	42.33	42.95	41.69	41.77	21,051,514	-0.71(-1.68%)
Jan 17, 2023	42.21	42.72	41.58	42.48	26,450,938	-0.10(-0.23%)
Jan 13, 2023	39.84	42.71	38.96	42.58	43,254,960	+1.34(+3.25%)
Jan 12, 2023	41.45	41.93	41.21	41.24	21,721,872	+0.09(+0.21%)
Jan 11, 2023	40.81	41.24	40.46	41.15	18,973,020	+0.37(+0.90%)
Jan 10, 2023	41.09	41.29	40.46	40.79	19,077,772	-0.03(-0.07%)
Jan 09, 2023	41.52	41.53	40.60	40.82	22,042,216	-0.39(-0.96%)
Jan 06, 2023	41.01	41.40	40.54	41.21	15,834,660	+0.37(+0.90%)
Jan 05, 2023	41.00	41.05	40.37	40.85	12,856,821	-0.22(-0.54%)
Jan 04, 2023	40.69	41.46	40.66	41.07	19,670,276	+0.83(+2.06%)
Jan 03, 2023	40.07	40.57	39.91	40.24	16,555,504	+0.48(+1.21%)
Dec 30, 2022	39.58	39.89	39.47	39.76	10,407,735	-0.04(-0.10%)
Dec 29, 2022	39.62	39.86	39.53	39.80	12,041,945	+0.20(+0.51%)
Dec 28, 2022	39.42	39.84	39.34	39.59	12,343,687	+0.08(+0.19%)
Dec 27, 2022	39.49	39.61	39.10	39.52	11,244,218	+0.06(+0.15%)
Dec 23, 2022	39.18	39.47	38.95	39.46	10,559,322	+0.29(+0.74%)
Dec 22, 2022	39.20	39.23	38.53	39.17	18,103,882	-0.42(-1.07%)
Dec 21, 2022	39.83	40.09	39.40	39.59	20,939,814	+0.13(+0.34%)
Dec 20, 2022	39.76	40.98	39.45	39.46	26,535,870	-0.81(-2.01%)
Dec 19, 2022	39.81	40.35	39.58	40.27	18,126,132	+0.61(+1.53%)
Dec 16, 2022	39.51	39.91	39.33	39.66	30,986,074	-0.17(-0.44%)
Dec 15, 2022	39.88	40.16	39.49	39.83	17,449,726	-0.78(-1.92%)
Dec 14, 2022	41.01	41.62	40.39	40.61	22,890,712	-0.42(-1.03%)
Dec 13, 2022	42.25	42.44	40.55	41.04	32,708,786	-0.23(-0.56%)
Dec 12, 2022	41.02	41.34	40.55	41.27	19,136,980	+0.35(+0.85%)
Dec 09, 2022	40.76	41.33	40.75	40.92	16,641,329	-0.08(-0.19%)
Dec 08, 2022	41.12	41.30	40.54	41.00	17,822,118	+0.13(+0.31%)
Dec 07, 2022	41.49	41.73	40.87	40.87	25,038,926	-0.91(-2.19%)
Dec 06, 2022	42.06	42.22	41.08	41.79	26,960,980	-0.25(-0.60%)
Dec 05, 2022	44.00	44.18	42.00	42.04	33,822,484	-2.20(-4.96%)
Dec 02, 2022	44.66	44.79	43.21	44.24	30,969,702	-0.90(-1.98%)