Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.180	3.210	3.150	3.150	171,738	-0.09(-2.78%)
Oct 28, 2022	3.170	3.270	3.170	3.240	92,289	+0.07(+2.21%)
Oct 27, 2022	3.260	3.285	3.150	3.170	68,481	-0.06(-1.86%)
Oct 26, 2022	3.290	3.370	3.230	3.230	106,709	-0.06(-1.82%)
Oct 25, 2022	3.240	3.360	3.155	3.290	104,546	+0.04(+1.23%)
Oct 24, 2022	3.270	3.330	3.180	3.250	116,668	-0.03(-0.91%)
Oct 21, 2022	3.180	3.320	3.160	3.280	80,367	+0.13(+4.13%)
Oct 20, 2022	3.140	3.260	3.120	3.150	69,761	+0.00(+0.00%)
Oct 19, 2022	3.170	3.230	3.100	3.150	70,588	-0.04(-1.25%)
Oct 18, 2022	3.320	3.390	3.180	3.190	81,519	-0.07(-2.15%)
Oct 17, 2022	3.200	3.290	3.200	3.260	74,732	+0.14(+4.49%)
Oct 14, 2022	3.270	3.270	3.100	3.120	91,636	-0.13(-4.00%)
Oct 13, 2022	3.090	3.320	3.053	3.250	158,192	+0.04(+1.25%)
Oct 12, 2022	3.180	3.240	3.100	3.210	90,692	+0.05(+1.58%)
Oct 11, 2022	3.240	3.240	3.140	3.160	64,606	-0.10(-3.07%)
Oct 10, 2022	3.300	3.315	3.150	3.260	146,717	-0.05(-1.51%)
Oct 07, 2022	3.400	3.450	3.270	3.310	103,578	-0.17(-4.89%)
Oct 06, 2022	3.450	3.560	3.440	3.480	87,400	+0.01(+0.29%)
Oct 05, 2022	3.400	3.490	3.310	3.470	104,010	+0.00(+0.00%)
Oct 04, 2022	3.340	3.475	3.320	3.470	111,093	+0.24(+7.43%)
Oct 03, 2022	3.180	3.300	3.120	3.230	173,176	+0.10(+3.19%)
Sep 30, 2022	3.180	3.315	3.130	3.130	110,844	-0.07(-2.19%)
Sep 29, 2022	3.230	3.250	3.130	3.200	106,854	-0.09(-2.74%)
Sep 28, 2022	3.190	3.340	3.180	3.290	80,519	+0.11(+3.46%)
Sep 27, 2022	3.240	3.330	3.150	3.180	93,156	-0.02(-0.63%)
Sep 26, 2022	3.180	3.335	3.160	3.200	146,079	-0.01(-0.31%)
Sep 23, 2022	3.290	3.300	3.120	3.210	117,586	-0.14(-4.18%)
Sep 22, 2022	3.390	3.420	3.300	3.350	149,439	-0.06(-1.76%)
Sep 21, 2022	3.430	3.500	3.385	3.410	122,890	+0.00(+0.00%)
Sep 20, 2022	3.420	3.450	3.390	3.410	145,113	-0.05(-1.45%)
Sep 19, 2022	3.480	3.550	3.420	3.460	129,685	-0.06(-1.70%)
Sep 16, 2022	3.440	3.535	3.380	3.520	275,043	+0.04(+1.15%)
Sep 15, 2022	3.540	3.600	3.450	3.480	125,202	-0.10(-2.79%)
Sep 14, 2022	3.370	3.590	3.360	3.580	308,086	+0.24(+7.19%)
Sep 13, 2022	3.530	3.582	3.340	3.340	182,461	-0.33(-8.99%)
Sep 12, 2022	3.810	3.875	3.660	3.670	253,433	-0.10(-2.65%)
Sep 09, 2022	3.680	3.905	3.680	3.770	164,864	+0.13(+3.57%)
Sep 08, 2022	3.680	3.730	3.570	3.640	129,389	-0.10(-2.67%)
Sep 07, 2022	3.720	3.770	3.700	3.740	123,223	+0.05(+1.36%)
Sep 06, 2022	3.760	3.760	3.620	3.690	194,494	-0.06(-1.60%)
Sep 02, 2022	3.830	3.830	3.690	3.750	97,048	-0.03(-0.79%)
Sep 01, 2022	3.810	3.820	3.660	3.780	276,145	-0.10(-2.58%)
Aug 31, 2022	3.920	3.970	3.820	3.880	1,008,184	-0.01(-0.26%)
Aug 30, 2022	3.960	3.970	3.860	3.890	141,562	-0.05(-1.27%)
Aug 29, 2022	3.830	4.010	3.830	3.940	173,702	+0.04(+1.03%)
Aug 26, 2022	4.200	4.250	3.833	3.900	370,120	-0.30(-7.14%)
Aug 25, 2022	4.210	4.320	4.170	4.200	194,353	+0.01(+0.24%)
Aug 24, 2022	4.040	4.230	3.992	4.190	249,338	+0.12(+2.95%)
Aug 23, 2022	4.330	4.490	4.050	4.070	270,142	+0.01(+0.25%)
Aug 22, 2022	4.050	4.100	3.980	4.060	206,310	-0.11(-2.64%)
Aug 19, 2022	4.240	4.350	4.135	4.170	221,236	-0.15(-3.47%)
Aug 18, 2022	4.260	4.340	4.210	4.320	219,053	+0.09(+2.13%)
Aug 17, 2022	4.260	4.290	4.175	4.230	185,320	-0.07(-1.63%)
Aug 16, 2022	4.280	4.340	4.240	4.300	244,621	-0.02(-0.46%)
Aug 15, 2022	4.320	4.370	4.280	4.320	258,472	-0.05(-1.14%)
Aug 12, 2022	4.220	4.380	4.200	4.370	214,772	+0.15(+3.55%)
Aug 11, 2022	4.430	4.430	4.210	4.220	245,197	-0.18(-4.09%)
Aug 10, 2022	4.600	4.600	4.380	4.400	383,201	+0.05(+1.15%)
Aug 09, 2022	4.390	4.400	4.280	4.350	331,539	-0.11(-2.47%)
Aug 08, 2022	4.500	4.550	4.350	4.460	557,707	-0.15(-3.25%)
Aug 05, 2022	4.480	4.640	4.430	4.610	397,881	-0.04(-0.86%)
Aug 04, 2022	4.770	4.880	4.640	4.650	306,731	-0.09(-1.90%)
Aug 03, 2022	4.440	4.750	4.320	4.740	314,785	+0.34(+7.73%)
Aug 02, 2022	4.350	4.485	4.350	4.400	130,770	+0.01(+0.23%)
Aug 01, 2022	4.350	4.460	4.280	4.390	127,811	-0.03(-0.68%)
Jul 29, 2022	4.470	4.550	4.390	4.420	162,436	-0.07(-1.56%)
Jul 28, 2022	4.390	4.505	4.210	4.490	434,812	+0.09(+2.05%)
Jul 27, 2022	4.190	4.400	4.145	4.400	197,169	+0.24(+5.77%)
Jul 26, 2022	4.180	4.220	4.130	4.160	131,303	-0.06(-1.42%)
Jul 25, 2022	4.210	4.290	4.110	4.220	251,717	+0.08(+1.93%)
Jul 22, 2022	4.220	4.220	4.040	4.140	165,922	-0.07(-1.66%)
Jul 21, 2022	4.120	4.220	4.060	4.210	141,184	+0.07(+1.69%)
Jul 20, 2022	4.060	4.220	4.052	4.140	244,881	+0.08(+1.97%)
Jul 19, 2022	4.040	4.131	4.020	4.060	239,872	+0.08(+2.01%)
Jul 18, 2022	4.170	4.230	3.960	3.980	200,338	-0.14(-3.40%)
Jul 15, 2022	4.040	4.140	3.955	4.120	208,361	+0.15(+3.78%)
Jul 14, 2022	3.950	4.010	3.880	3.970	157,073	-0.04(-1.00%)
Jul 13, 2022	3.820	4.040	3.760	4.010	198,247	+0.08(+2.04%)
Jul 12, 2022	3.950	4.035	3.920	3.930	126,883	-0.02(-0.51%)
Jul 11, 2022	4.060	4.100	3.940	3.950	206,547	-0.15(-3.66%)
Jul 08, 2022	4.000	4.130	3.986	4.100	115,807	+0.05(+1.23%)
Jul 07, 2022	3.940	4.090	3.940	4.050	188,160	+0.14(+3.58%)
Jul 06, 2022	3.960	4.018	3.870	3.910	155,676	-0.04(-1.01%)
Jul 05, 2022	3.800	3.960	3.680	3.950	333,448	+0.04(+1.02%)
Jul 01, 2022	3.910	4.020	3.850	3.910	191,757	-0.02(-0.51%)
Jun 30, 2022	3.940	4.000	3.880	3.930	182,471	-0.10(-2.48%)
Jun 29, 2022	4.100	4.236	3.960	4.030	203,413	-0.07(-1.71%)
Jun 28, 2022	4.240	4.310	4.065	4.100	285,232	-0.14(-3.30%)
Jun 27, 2022	4.290	4.310	4.130	4.240	324,756	-0.02(-0.47%)
Jun 24, 2022	4.150	4.270	4.120	4.260	584,956	+0.17(+4.16%)
Jun 23, 2022	3.940	4.110	3.910	4.090	358,301	+0.18(+4.60%)
Jun 22, 2022	3.750	3.980	3.750	3.910	364,847	+0.05(+1.30%)
Jun 21, 2022	3.710	3.920	3.710	3.860	619,522	+0.22(+6.04%)
Jun 17, 2022	3.570	3.960	3.530	3.640	1,078,678	+0.08(+2.25%)
Jun 16, 2022	3.760	3.850	3.520	3.560	360,920	-0.32(-8.25%)
Jun 15, 2022	3.800	3.970	3.740	3.880	395,813	+0.15(+4.02%)
Jun 14, 2022	3.860	4.030	3.730	3.730	291,328	-0.12(-3.12%)
Jun 13, 2022	4.020	4.080	3.840	3.850	440,796	-0.36(-8.55%)
Jun 10, 2022	4.290	4.390	4.170	4.210	203,744	-0.17(-3.88%)
Jun 09, 2022	4.500	4.590	4.370	4.380	488,103	-0.18(-3.95%)
Jun 08, 2022	4.610	4.680	4.420	4.560	280,031	-0.12(-2.56%)
Jun 07, 2022	4.400	4.740	4.400	4.680	491,025	+0.24(+5.41%)
Jun 06, 2022	4.500	4.590	4.350	4.440	380,865	+0.01(+0.23%)
Jun 03, 2022	4.600	4.600	4.410	4.430	411,075	-0.23(-4.94%)
Jun 02, 2022	4.390	4.670	4.360	4.660	441,524	+0.32(+7.37%)
Jun 01, 2022	4.470	4.580	4.340	4.340	557,095	-0.06(-1.36%)
May 31, 2022	4.530	4.575	4.380	4.400	807,567	+0.00(+0.00%)
May 27, 2022	4.220	4.440	4.220	4.400	570,503	+0.22(+5.26%)
May 26, 2022	4.090	4.245	3.910	4.180	303,807	+0.10(+2.45%)
May 25, 2022	3.880	4.100	3.850	4.080	524,486	+0.10(+2.51%)
May 24, 2022	3.950	3.980	3.810	3.980	422,821	-0.06(-1.49%)
May 23, 2022	4.020	4.100	3.930	4.040	305,714	+0.05(+1.25%)
May 20, 2022	4.480	4.480	3.920	3.990	665,750	-0.45(-10.14%)
May 19, 2022	4.170	4.540	4.120	4.440	685,003	+0.22(+5.21%)
May 18, 2022	4.350	4.446	4.145	4.220	705,562	-0.11(-2.54%)
May 17, 2022	4.220	4.390	4.140	4.330	846,494	+0.24(+5.87%)
May 16, 2022	4.090	4.170	3.950	4.090	680,511	+0.02(+0.49%)
May 13, 2022	3.900	4.190	3.850	4.070	840,030	+0.22(+5.71%)
May 12, 2022	3.470	3.870	3.390	3.850	1,200,039	+0.30(+8.45%)
May 11, 2022	3.620	3.670	3.500	3.550	1,854,385	-0.08(-2.20%)
May 10, 2022	3.690	3.720	3.520	3.630	899,077	+0.03(+0.83%)
May 09, 2022	3.930	3.960	3.590	3.600	1,154,125	-0.39(-9.77%)
May 06, 2022	4.160	4.360	3.960	3.990	1,102,744	-0.17(-4.09%)
May 05, 2022	4.480	4.575	4.090	4.160	2,179,396	-1.09(-20.76%)
May 04, 2022	5.050	5.320	4.940	5.250	998,783	+0.30(+6.06%)
May 03, 2022	5.080	5.180	4.900	4.950	955,225	-0.22(-4.26%)
May 02, 2022	4.810	5.180	4.800	5.170	998,914	+0.27(+5.51%)
Apr 29, 2022	4.990	5.130	4.842	4.900	884,669	-0.20(-3.92%)
Apr 28, 2022	4.760	5.110	4.690	5.100	940,179	+0.40(+8.51%)
Apr 27, 2022	4.840	4.900	4.670	4.700	818,896	-0.12(-2.49%)
Apr 26, 2022	5.030	5.052	4.780	4.820	688,518	-0.25(-4.93%)
Apr 25, 2022	4.720	5.170	4.700	5.070	2,137,729	+0.30(+6.29%)
Apr 22, 2022	5.050	5.300	4.740	4.770	2,150,034	-0.22(-4.41%)
Apr 21, 2022	5.760	5.877	4.970	4.990	3,463,851	-0.75(-13.07%)
Apr 20, 2022	6.540	6.670	5.720	5.740	8,546,208	-0.80(-12.23%)
Apr 19, 2022	6.580	6.950	6.020	6.540	36,767,000	-0.56(-7.89%)
Apr 18, 2022	6.040	7.180	5.630	7.100	182,872,800	+3.21(+82.52%)
Apr 14, 2022	3.960	3.960	3.790	3.890	86,467	-0.04(-1.02%)
Apr 13, 2022	3.800	3.990	3.790	3.930	89,432	+0.13(+3.42%)
Apr 12, 2022	3.890	4.150	3.790	3.800	65,781	+0.00(+0.00%)
Apr 11, 2022	3.890	3.920	3.780	3.800	90,356	-0.12(-3.06%)
Apr 08, 2022	4.040	4.040	3.910	3.920	79,167	-0.10(-2.49%)
Apr 07, 2022	4.200	4.203	3.900	4.020	218,523	-0.18(-4.29%)
Apr 06, 2022	4.320	4.350	4.200	4.200	85,243	-0.15(-3.45%)
Apr 05, 2022	4.670	4.750	4.270	4.350	184,293	-0.36(-7.64%)
Apr 04, 2022	4.530	4.760	4.530	4.710	124,571	+0.21(+4.67%)
Apr 01, 2022	4.530	4.620	4.440	4.500	93,047	-0.02(-0.44%)
Mar 31, 2022	4.510	4.640	4.510	4.520	125,402	-0.01(-0.22%)
Mar 30, 2022	4.610	4.740	4.530	4.530	207,996	-0.12(-2.58%)
Mar 29, 2022	4.610	4.730	4.530	4.650	114,373	+0.08(+1.75%)
Mar 28, 2022	4.680	4.730	4.490	4.570	86,477	-0.15(-3.18%)
Mar 25, 2022	4.980	4.980	4.600	4.720	212,166	-0.21(-4.26%)
Mar 24, 2022	5.000	5.010	4.830	4.930	374,325	-0.07(-1.40%)
Mar 23, 2022	4.870	5.000	4.810	5.000	370,362	+0.04(+0.81%)
Mar 22, 2022	4.810	4.995	4.790	4.960	318,589	+0.16(+3.33%)
Mar 21, 2022	4.680	4.810	4.645	4.800	149,280	+0.14(+3.00%)
Mar 18, 2022	4.630	4.710	4.530	4.660	315,820	+0.01(+0.22%)
Mar 17, 2022	4.400	4.690	4.370	4.650	201,634	+0.25(+5.68%)
Mar 16, 2022	4.100	4.410	4.050	4.400	158,411	+0.31(+7.58%)
Mar 15, 2022	4.050	4.140	3.990	4.090	122,885	+0.09(+2.25%)
Mar 14, 2022	4.230	4.230	3.955	4.000	88,161	-0.18(-4.31%)
Mar 11, 2022	4.270	4.380	4.140	4.180	138,937	-0.08(-1.88%)
Mar 10, 2022	4.200	4.290	4.090	4.260	137,730	-0.02(-0.47%)
Mar 09, 2022	4.210	4.355	4.210	4.280	141,930	+0.14(+3.38%)
Mar 08, 2022	4.370	4.370	4.120	4.140	172,119	-0.18(-4.17%)
Mar 07, 2022	4.390	4.480	4.300	4.320	183,911	-0.03(-0.69%)
Mar 04, 2022	4.380	4.440	4.290	4.350	203,962	-0.08(-1.81%)
Mar 03, 2022	4.390	4.510	4.370	4.430	178,320	+0.05(+1.14%)
Mar 02, 2022	4.250	4.380	4.200	4.380	140,101	+0.15(+3.55%)
Mar 01, 2022	4.170	4.280	4.160	4.230	236,378	+0.07(+1.68%)
Feb 28, 2022	4.080	4.200	3.970	4.160	392,353	+0.06(+1.46%)
Feb 25, 2022	4.040	4.250	4.000	4.100	223,961	+0.06(+1.49%)
Feb 24, 2022	3.770	4.080	3.680	4.040	300,877	+0.21(+5.48%)
Feb 23, 2022	3.990	4.060	3.830	3.830	243,520	-0.13(-3.28%)
Feb 22, 2022	4.110	4.180	3.910	3.960	195,731	-0.18(-4.35%)
Feb 18, 2022				4.140	0	-0.18(-4.17%)
Feb 17, 2022	4.340	4.450	4.310	4.320	132,189	-0.03(-0.69%)
Feb 16, 2022	4.290	4.400	4.210	4.350	184,074	+0.05(+1.16%)
Feb 15, 2022	4.230	4.420	4.230	4.300	182,042	+0.14(+3.37%)
Feb 14, 2022	4.210	4.265	4.120	4.160	150,842	-0.03(-0.72%)
Feb 11, 2022	4.390	4.480	4.180	4.190	189,353	-0.20(-4.56%)
Feb 10, 2022	4.430	4.600	4.370	4.390	242,360	-0.11(-2.44%)
Feb 09, 2022	4.460	4.580	4.430	4.500	234,270	+0.05(+1.12%)
Feb 08, 2022	4.360	4.480	4.330	4.450	93,039	+0.08(+1.83%)
Feb 07, 2022	4.360	4.500	4.350	4.370	114,120	+0.02(+0.46%)
Feb 04, 2022	4.400	4.445	4.250	4.350	198,559	-0.04(-0.91%)
Feb 03, 2022	4.350	4.470		4.390	179,593	-0.05(-1.13%)
Feb 02, 2022	4.470	4.505	4.390	4.440	201,516	+0.00(+0.00%)
Feb 01, 2022	4.470	4.470	4.290	4.440	238,392	+0.01(+0.23%)
Jan 31, 2022	4.040	4.450		4.430	285,616	+0.34(+8.31%)
Jan 28, 2022	4.200	4.200	3.960	4.090	161,911	-0.05(-1.21%)
Jan 27, 2022	4.210	4.380	4.060	4.140	206,508	-0.18(-4.17%)
Jan 26, 2022	4.550	4.625	4.260	4.320	160,995	-0.15(-3.36%)
Jan 25, 2022	4.510	4.590	4.360	4.470	145,682	-0.06(-1.32%)
Jan 24, 2022	4.410	4.540	4.350	4.530	292,773	+0.08(+1.80%)
Jan 21, 2022	4.540	4.660	4.430	4.450	214,413	-0.04(-0.89%)
Jan 20, 2022	4.780	4.780	4.480	4.490	131,473	-0.20(-4.26%)
Jan 19, 2022	4.930	4.930	4.670	4.690	217,890	-0.19(-3.89%)
Jan 18, 2022	5.050	5.118	4.860	4.880	125,683	-0.26(-5.06%)
Jan 14, 2022				5.140	0	+0.02(+0.39%)
Jan 13, 2022	5.190	5.280	5.100	5.120	66,806	-0.02(-0.39%)
Jan 12, 2022	5.360	5.400	5.140	5.140	131,675	-0.20(-3.75%)
Jan 11, 2022	5.260	5.370	5.210	5.340	100,429	+0.09(+1.71%)
Jan 10, 2022	5.200	5.300	5.130	5.250	96,914	-0.01(-0.19%)
Jan 07, 2022	5.370	5.475	5.200	5.260	133,123	-0.09(-1.68%)
Jan 06, 2022	5.520	5.730	5.310	5.350	129,484	-0.17(-3.08%)
Jan 05, 2022	5.750	5.849	5.490	5.520	171,050	-0.22(-3.83%)
Jan 04, 2022	5.920	5.960	5.740	5.740	202,747	-0.18(-3.04%)
Jan 03, 2022	5.740	5.930	5.710	5.920	196,395	+0.25(+4.41%)
Dec 31, 2021	5.620	5.780	5.620	5.670	207,211	+0.04(+0.71%)
Dec 30, 2021	5.470	5.700	5.470	5.630	236,999	+0.13(+2.36%)
Dec 29, 2021	5.540	5.611	5.490	5.500	209,920	-0.06(-1.08%)
Dec 28, 2021	5.570	5.630	5.510	5.560	206,446	+0.00(+0.00%)
Dec 27, 2021	5.500	5.570	5.470	5.560	423,778	+0.09(+1.65%)
Dec 23, 2021	5.380	5.558	5.380	5.470	184,615	+0.05(+0.92%)
Dec 22, 2021	5.260	5.450	5.160	5.420	208,510	+0.12(+2.26%)
Dec 21, 2021	5.110	5.420	5.110	5.300	449,791	+0.23(+4.54%)
Dec 20, 2021	5.140	5.230	4.900	5.070	213,690	-0.18(-3.43%)
Dec 17, 2021	5.160	5.340	5.040	5.250	1,757,567	+0.10(+1.94%)
Dec 16, 2021	5.380	5.460	5.105	5.150	291,855	-0.21(-3.92%)
Dec 15, 2021	5.180	5.390	5.155	5.360	322,439	+0.15(+2.88%)
Dec 14, 2021	5.210	5.400	4.983	5.210	294,636	-0.08(-1.51%)
Dec 13, 2021	5.000	5.370	4.975	5.290	378,805	+0.24(+4.75%)
Dec 10, 2021	5.180	5.180	4.970	5.050	381,237	-0.03(-0.59%)
Dec 09, 2021	5.090	5.240	5.040	5.080	295,998	-0.08(-1.55%)
Dec 08, 2021	5.170	5.310	5.100	5.160	286,489	+0.01(+0.19%)
Dec 07, 2021	5.100	5.300	5.100	5.150	594,049	+0.11(+2.18%)
Dec 06, 2021	5.090	5.248	5.020	5.040	427,180	-0.04(-0.79%)
Dec 03, 2021	5.140	5.150	5.025	5.080	204,132	-0.06(-1.17%)
Dec 02, 2021	5.010	5.200	5.010	5.140	244,421	+0.13(+2.59%)
Dec 01, 2021	5.150	5.330	4.970	5.010	351,818	+0.02(+0.40%)
Nov 30, 2021	5.070	5.120	4.830	4.990	318,933	-0.10(-1.96%)
Nov 29, 2021	4.780	5.191	4.590	5.090	719,687	+0.26(+5.38%)
Nov 26, 2021	4.770	4.900	4.760	4.830	139,603	-0.13(-2.62%)
Nov 24, 2021	4.900	5.140	4.870	4.960	292,643	-0.01(-0.20%)
Nov 23, 2021	5.010	5.020	4.815	4.970	413,081	-0.05(-1.00%)
Nov 22, 2021	5.190	5.310	4.850	5.020	494,828	-0.39(-7.21%)
Nov 19, 2021	5.430	5.550	5.380	5.410	316,089	-0.02(-0.37%)
Nov 18, 2021	5.620	5.690	5.390	5.430	434,111	-0.21(-3.72%)
Nov 17, 2021	5.760	5.780	5.640	5.640	84,234	-0.16(-2.76%)
Nov 16, 2021	5.910	5.910	5.780	5.800	198,196	-0.18(-3.01%)
Nov 15, 2021	5.960	6.080	5.920	5.980	250,343	+0.03(+0.50%)
Nov 12, 2021	5.860	6.100	5.850	5.950	221,442	+0.10(+1.71%)
Nov 11, 2021	5.840	5.930	5.650	5.850	372,628	-0.01(-0.17%)
Nov 10, 2021	5.960			5.860	234,245	-0.15(-2.50%)
Nov 09, 2021	5.720	6.070	5.690	6.010	381,917	+0.25(+4.34%)
Nov 08, 2021	5.820	5.940	5.650	5.760	355,417	+0.06(+1.05%)
Nov 05, 2021	5.850	6.050	5.680	5.700	335,155	-0.11(-1.89%)
Nov 04, 2021	6.170	6.170	5.790	5.810	426,559	-0.27(-4.44%)
Nov 03, 2021	6.760	6.760	5.767	6.080	833,689	-0.63(-9.39%)
Nov 02, 2021	6.570	6.850	6.470	6.710	243,765	+0.16(+2.44%)