US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	58.68	58.80	57.97	58.15	231,276	-0.66(-1.13%)
Oct 28, 2021	58.06	58.82	58.06	58.82	106,352	+0.89(+1.54%)
Oct 27, 2021	58.50	58.54	57.92	57.92	129,175	-0.41(-0.71%)
Oct 26, 2021	58.34	58.60		58.34	213,982	+0.10(+0.17%)
Oct 25, 2021	58.19	58.37	57.81	58.24	150,890	+0.17(+0.29%)
Oct 22, 2021	58.05	58.37	57.99	58.07	283,198	+0.12(+0.21%)
Oct 21, 2021	57.97	58.09	57.71	57.95	91,219	-0.05(-0.08%)
Oct 20, 2021	57.11	58.00	57.11	58.00	92,568	+0.93(+1.63%)
Oct 19, 2021	57.44	57.44	56.97	57.06	230,361	-0.21(-0.37%)
Oct 18, 2021	56.79	57.42	56.71	57.28	130,473	+0.30(+0.53%)
Oct 15, 2021	57.28	57.53	56.76	56.97	359,570	+0.03(+0.05%)
Oct 14, 2021	56.67	57.03	56.59	56.95	102,907	+0.65(+1.15%)
Oct 13, 2021	55.74	56.30	55.51	56.30	138,656	+0.52(+0.93%)
Oct 12, 2021	55.06	55.97	54.96	55.78	437,312	+0.76(+1.37%)
Oct 11, 2021	54.89	55.16	54.59	55.03	100,591	+0.17(+0.30%)
Oct 08, 2021	55.27	55.36	54.82	54.86	153,574	-0.44(-0.80%)
Oct 07, 2021	55.40	55.87	55.21	55.30	135,833	+0.22(+0.40%)
Oct 06, 2021	54.22	55.12	53.68	55.08	465,123	+0.56(+1.03%)
Oct 05, 2021	55.11	55.11	54.36	54.52	157,421	-0.45(-0.82%)
Oct 04, 2021	54.79	55.16	54.70	54.97	170,425	+0.06(+0.10%)
Oct 01, 2021	54.33	55.24	54.10	54.92	160,746	+0.84(+1.55%)
Sep 30, 2021	55.19	55.22	54.09	54.08	209,530	-0.93(-1.69%)
Sep 29, 2021	54.86	55.25	54.74	55.01	152,726	+0.44(+0.81%)
Sep 28, 2021	54.52	54.79	54.08	54.57	306,152	-0.12(-0.22%)
Sep 27, 2021	55.43	55.92	54.69	54.69	715,951	-0.75(-1.35%)
Sep 24, 2021	55.86	56.00	55.32	55.43	78,240	-0.60(-1.06%)
Sep 23, 2021	56.23	56.41	55.99	56.03	119,321	-0.04(-0.07%)
Sep 22, 2021	55.92	56.36	55.67	56.07	125,316	+0.53(+0.96%)
Sep 21, 2021	55.81	56.18	55.51	55.53	126,908	+0.00(+0.00%)
Sep 20, 2021	55.21	55.78	54.82	55.53	187,594	-0.21(-0.38%)
Sep 17, 2021	56.30	56.41	55.64	55.74	180,641	-0.56(-0.99%)
Sep 16, 2021	56.30	56.61	56.00	56.30	188,051	+0.01(+0.02%)
Sep 15, 2021	56.21	56.59	55.95	56.30	324,045	+0.18(+0.33%)
Sep 14, 2021	56.57	56.57	55.81	56.11	131,928	-0.20(-0.36%)
Sep 13, 2021	56.27	56.76	56.16	56.31	217,896	+0.43(+0.77%)
Sep 10, 2021	56.79	56.79	55.86	55.88	210,706	-0.81(-1.43%)
Sep 09, 2021	57.60	57.60	56.68	56.69	156,704	-1.25(-2.16%)
Sep 08, 2021	57.46	58.09	57.36	57.94	142,286	+0.37(+0.64%)
Sep 07, 2021	58.17	58.17	57.15	57.57	174,028	-0.73(-1.24%)
Sep 03, 2021	58.10	58.35	57.71	58.30	213,645	+0.00(+0.00%)
Sep 02, 2021	58.08	58.32	57.70	58.30	199,781	+0.31(+0.54%)
Sep 01, 2021	57.31	58.09	57.24	57.98	217,218	+0.82(+1.43%)
Aug 31, 2021	56.73	57.20	56.62	57.17	210,838	+0.37(+0.65%)
Aug 30, 2021	56.41	56.85	56.18	56.80	144,320	+0.45(+0.80%)
Aug 27, 2021	55.95	56.56	55.95	56.35	128,757	+0.57(+1.02%)
Aug 26, 2021	55.78	55.94	55.51	55.78	223,650	+0.09(+0.16%)
Aug 25, 2021	55.69	56.08	55.48	55.69	117,167	+0.04(+0.07%)
Aug 24, 2021	56.01	56.01	55.40	55.65	147,579	-0.21(-0.38%)
Aug 23, 2021	56.14	56.27	55.68	55.86	803,690	-0.06(-0.11%)
Aug 20, 2021	55.65	56.21	55.19	55.93	1,039,763	+0.25(+0.45%)
Aug 19, 2021	55.28	55.88	55.24	55.68	756,241	+0.13(+0.23%)
Aug 18, 2021	55.92	55.93	55.50	55.55	192,477	-0.48(-0.85%)
Aug 17, 2021	55.97	56.04	55.51	56.03	825,060	-0.08(-0.15%)
Aug 16, 2021	56.04	56.49	56.01	56.11	511,958	-0.06(-0.10%)
Aug 13, 2021	55.94	56.19	55.79	56.17	848,919	+0.32(+0.58%)
Aug 12, 2021	55.93	55.95	55.59	55.85	273,462	+0.05(+0.08%)
Aug 11, 2021	55.72	55.84	55.44	55.80	111,858	+0.33(+0.60%)
Aug 10, 2021	56.10	56.10	55.40	55.47	146,988	-0.55(-0.98%)
Aug 09, 2021	56.24	56.24	55.89	56.02	123,297	-0.31(-0.55%)
Aug 06, 2021	56.55	56.75	56.25	56.33	137,387	-0.07(-0.13%)
Aug 05, 2021	55.80	56.42	55.80	56.41	115,700	+0.81(+1.45%)
Aug 04, 2021	55.92	56.07	55.44	55.60	120,957	-0.39(-0.69%)
Aug 03, 2021	55.99	56.15	55.59	55.98	216,961	+0.09(+0.16%)
Aug 02, 2021	56.45	56.87	55.85	55.89	108,823	-0.21(-0.38%)
Jul 30, 2021	56.12	56.80	56.10	56.10	178,649	+0.10(+0.18%)
Jul 29, 2021	56.28	56.57	55.94	56.00	98,332	-0.07(-0.13%)
Jul 28, 2021	56.38	56.41	55.85	56.07	234,783	-0.20(-0.36%)
Jul 27, 2021	55.88	56.38	55.68	56.28	290,252	+0.30(+0.54%)
Jul 26, 2021	55.92	56.20	55.62	55.97	160,480	+0.04(+0.07%)
Jul 23, 2021	55.72	56.02	55.50	55.94	147,875	+0.47(+0.84%)
Jul 22, 2021	55.87	55.87	55.31	55.47	54,088	-0.48(-0.85%)
Jul 21, 2021	56.07	56.35	55.87	55.95	251,146	+0.04(+0.07%)
Jul 20, 2021	54.77	56.18	54.77	55.91	196,553	+1.44(+2.65%)
Jul 19, 2021	55.17	55.17	54.11	54.47	179,266	-1.22(-2.19%)
Jul 16, 2021	55.88	56.14	55.63	55.69	86,149	+0.00(+0.00%)
Jul 15, 2021	55.49	55.74	55.44	55.69	131,016	+0.16(+0.28%)
Jul 14, 2021	55.29	55.74	55.08	55.53	547,998	+0.45(+0.82%)
Jul 13, 2021	55.84	55.84	54.95	55.08	218,245	-0.82(-1.46%)
Jul 12, 2021	55.40	56.00	55.21	55.90	215,562	+0.56(+1.01%)
Jul 09, 2021	54.63	55.36	54.56	55.34	263,573	+0.97(+1.79%)
Jul 08, 2021	54.12	54.59	53.84	54.37	193,350	-0.10(-0.19%)
Jul 07, 2021	54.50	54.66	54.16	54.47	225,005	+0.07(+0.13%)
Jul 06, 2021	54.13	54.50	53.53	54.39	239,702	+0.37(+0.68%)
Jul 02, 2021	54.09	54.28	53.76	54.03	118,916	+0.20(+0.38%)
Jul 01, 2021	53.69	54.29	53.46	53.83	155,636	+0.26(+0.48%)
Jun 30, 2021	53.94	54.06	53.50	53.57	383,611	-0.29(-0.55%)
Jun 29, 2021	54.01	54.29	53.81	53.86	130,388	-0.12(-0.22%)
Jun 28, 2021	54.54	54.54	53.49	53.98	152,513	-0.38(-0.69%)
Jun 25, 2021	53.93	54.37	53.82	54.36	322,177	+0.43(+0.80%)
Jun 24, 2021	54.25	54.25	53.64	53.93	180,810	-0.22(-0.41%)
Jun 23, 2021	54.22	54.39	54.03	54.15	218,202	-0.06(-0.12%)
Jun 22, 2021	54.55	54.55	54.10	54.21	220,768	-0.26(-0.47%)
Jun 21, 2021	53.49	54.65	53.37	54.47	203,948	+1.15(+2.15%)
Jun 18, 2021	54.08	54.23	53.32	53.32	216,993	-0.97(-1.79%)
Jun 17, 2021	54.39	54.54	53.93	54.29	203,434	-0.10(-0.19%)
Jun 16, 2021	54.95	55.17	54.39	54.39	246,389	-0.43(-0.79%)
Jun 15, 2021	55.50	55.50	54.80	54.83	125,260	-0.66(-1.19%)
Jun 14, 2021	55.29	55.49	55.20	55.49	186,220	+0.19(+0.35%)
Jun 11, 2021	55.51	55.51	54.98	55.29	150,958	-0.18(-0.33%)
Jun 10, 2021	55.08	55.63	54.97	55.48	148,551	+0.49(+0.88%)
Jun 09, 2021	55.10	55.26	54.98	54.99	166,989	+0.05(+0.10%)
Jun 08, 2021	54.60	55.07	54.54	54.94	231,426	+0.53(+0.97%)
Jun 07, 2021	53.85	54.62	53.85	54.41	108,409	+0.73(+1.36%)
Jun 04, 2021	53.85	53.88	53.46	53.68	140,315	+0.00(+0.00%)
Jun 03, 2021	53.81	53.81	53.47	53.68	175,610	-0.17(-0.32%)
Jun 02, 2021	53.34	53.90	53.19	53.85	259,201	+0.68(+1.29%)
Jun 01, 2021	52.48	53.21	52.31	53.17	135,038	+0.93(+1.78%)
May 28, 2021	52.01	52.34	52.01	52.24	111,314	+0.44(+0.85%)
May 27, 2021	52.15	52.18	51.76	51.80	94,428	-0.19(-0.37%)
May 26, 2021	51.86	52.25	51.65	51.99	109,276	+0.23(+0.44%)
May 25, 2021	51.90	52.00	51.68	51.76	130,202	-0.05(-0.09%)
May 24, 2021	51.47	52.00	51.36	51.81	161,551	+0.62(+1.21%)
May 21, 2021	51.32	51.40	51.05	51.19	104,115	-0.04(-0.07%)
May 20, 2021	50.73	51.34	50.58	51.22	68,126	+0.58(+1.14%)
May 19, 2021	50.48	50.68	49.90	50.65	140,913	-0.24(-0.47%)
May 18, 2021	50.79	51.18	50.52	50.89	334,345	+0.05(+0.09%)
May 17, 2021	50.72	50.92	50.54	50.84	86,148	+0.05(+0.09%)
May 14, 2021	50.42	50.93	50.39	50.79	145,014	+0.57(+1.13%)
May 13, 2021	49.59	50.54	49.59	50.23	119,068	+0.71(+1.44%)
May 12, 2021	50.74	50.78	49.43	49.52	176,407	-1.25(-2.46%)
May 11, 2021	50.91	50.91	50.35	50.77	213,716	-0.68(-1.31%)
May 10, 2021	51.67	52.11	51.44	51.44	102,747	-0.04(-0.07%)
May 07, 2021	50.80	51.49	50.80	51.48	97,146	+0.68(+1.33%)
May 06, 2021	50.49	50.82	50.33	50.80	125,305	+0.53(+1.05%)
May 05, 2021	50.58	51.29	50.13	50.27	120,387	-1.04(-2.03%)
May 04, 2021	51.46	51.76	51.08	51.31	129,932	-0.20(-0.39%)
May 03, 2021	51.94	51.94	51.46	51.52	266,435	-0.12(-0.23%)
Apr 30, 2021	51.26	51.77	51.26	51.63	489,183	+0.19(+0.37%)
Apr 29, 2021	51.31	51.75	51.11	51.44	863,663	+0.45(+0.88%)
Apr 28, 2021	51.20	51.31	51.00	51.00	135,391	-0.17(-0.34%)
Apr 27, 2021	51.19	51.30	50.93	51.17	233,476	+0.03(+0.05%)
Apr 26, 2021	51.09	51.45	51.02	51.14	81,401	+0.18(+0.36%)
Apr 23, 2021	50.88	51.03	50.62	50.96	250,014	+0.18(+0.36%)
Apr 22, 2021	51.06	51.32	50.67	50.78	217,190	-0.28(-0.55%)
Apr 21, 2021	50.73	51.21	50.56	51.06	247,212	+0.35(+0.68%)
Apr 20, 2021	50.18	50.78	50.18	50.71	620,123	+0.51(+1.02%)
Apr 19, 2021	50.02	50.22	49.78	50.20	88,921	+0.16(+0.31%)
Apr 16, 2021	50.20	50.23	49.97	50.05	118,653	+0.04(+0.07%)
Apr 15, 2021	49.37	50.01	49.34	50.01	172,577	+0.89(+1.82%)
Apr 14, 2021	49.50	49.75	49.10	49.11	168,877	-0.42(-0.85%)
Apr 13, 2021	49.02	49.55	49.02	49.53	79,339	+0.39(+0.80%)
Apr 12, 2021	48.96	49.18	48.55	49.14	135,421	+0.24(+0.49%)
Apr 09, 2021	49.11	49.11	48.79	48.90	150,206	-0.04(-0.07%)
Apr 08, 2021	49.07	49.27	48.94	48.94	108,834	-0.16(-0.32%)
Apr 07, 2021	49.16	49.29	48.73	49.10	150,786	+0.03(+0.06%)
Apr 06, 2021	48.80	49.08	48.70	49.07	142,228	+0.26(+0.54%)
Apr 05, 2021	49.11	49.11	48.37	48.80	106,541	-0.01(-0.02%)
Apr 01, 2021	48.09	48.81	47.95	48.81	128,075	+0.99(+2.06%)
Mar 31, 2021	48.33	48.45	47.76	47.83	311,208	-0.46(-0.95%)
Mar 30, 2021	48.14	48.45	48.10	48.28	133,989	+0.16(+0.32%)
Mar 29, 2021	48.43	48.55	47.72	48.13	125,058	-0.37(-0.77%)
Mar 26, 2021	47.85	48.52	47.84	48.50	153,712	+0.82(+1.72%)
Mar 25, 2021	47.06	47.78	46.48	47.68	98,129	+0.47(+1.00%)
Mar 24, 2021	47.35	47.92	47.21	47.21	86,454	-0.12(-0.25%)
Mar 23, 2021	47.34	47.73	47.09	47.33	155,705	-0.06(-0.13%)
Mar 22, 2021	47.17	47.55	47.09	47.39	74,960	+0.26(+0.56%)
Mar 19, 2021	48.02	48.12	47.13	47.13	148,755	-0.83(-1.74%)
Mar 18, 2021	48.26	48.31	47.80	47.96	149,309	-0.48(-0.99%)
Mar 17, 2021	48.34	48.44	47.91	48.44	101,639	+0.03(+0.06%)
Mar 16, 2021	48.71	48.82	48.22	48.42	100,136	-0.33(-0.67%)
Mar 15, 2021	48.15	48.96	47.94	48.74	125,554	+0.67(+1.40%)
Mar 12, 2021	47.19	48.07	47.19	48.07	130,339	+0.88(+1.86%)
Mar 11, 2021	47.06	47.53	46.87	47.19	59,636	+0.24(+0.52%)
Mar 10, 2021	46.64	47.22	46.45	46.95	95,312	+0.44(+0.96%)
Mar 09, 2021	46.49	46.88	46.44	46.50	110,241	+0.20(+0.43%)
Mar 08, 2021	45.91	46.71	45.68	46.30	113,562	+0.61(+1.33%)
Mar 05, 2021	45.43	45.84	44.44	45.70	107,513	+0.57(+1.27%)
Mar 04, 2021	45.65	45.93	44.61	45.13	122,946	-0.44(-0.98%)
Mar 03, 2021	45.63	46.02	45.47	45.57	169,196	-0.06(-0.14%)
Mar 02, 2021	45.91	45.92	45.32	45.63	166,700	-0.37(-0.81%)
Mar 01, 2021	46.31	46.76	45.97	46.01	160,017	+0.26(+0.57%)
Feb 26, 2021	46.50	46.59	45.74	45.74	135,191	-0.67(-1.45%)
Feb 25, 2021	47.33	47.65	46.11	46.41	268,943	-0.90(-1.90%)
Feb 24, 2021	46.86	47.44	46.85	47.31	110,569	+0.44(+0.95%)
Feb 23, 2021	46.49	47.02	46.45	46.87	108,044	+0.53(+1.14%)
Feb 22, 2021	45.81	46.53	45.77	46.34	82,431	+0.43(+0.93%)
Feb 19, 2021	45.84	46.18	45.67	45.91	150,960	+0.25(+0.56%)
Feb 18, 2021	45.86	45.96	45.62	45.66	549,243	-0.32(-0.69%)
Feb 17, 2021	45.99	46.04	45.66	45.98	92,663	-0.02(-0.04%)
Feb 16, 2021	46.52	46.55	45.76	46.00	339,773	-0.40(-0.86%)
Feb 12, 2021	46.31	46.52	46.11	46.39	132,324	-0.05(-0.12%)
Feb 11, 2021	46.39	46.65	46.15	46.45	372,189	+0.16(+0.35%)
Feb 10, 2021	46.10	46.69	46.08	46.29	83,269	+0.38(+0.83%)
Feb 09, 2021	45.73	45.96	45.58	45.91	112,012	+0.22(+0.48%)
Feb 08, 2021	45.49	45.71	45.24	45.69	150,596	+0.24(+0.54%)
Feb 05, 2021	45.52	45.53	45.25	45.44	111,263	+0.22(+0.48%)
Feb 04, 2021	44.96	45.55	44.89	45.23	95,400	+0.29(+0.65%)
Feb 03, 2021	44.91	45.07	44.29	44.93	115,092	-0.04(-0.08%)
Feb 02, 2021	45.07	45.13	44.71	44.97	118,769	+0.19(+0.43%)
Feb 01, 2021	44.25	44.84	43.69	44.78	162,912	+0.83(+1.88%)
Jan 29, 2021	44.27	44.78	43.79	43.96	714,774	-0.51(-1.14%)
Jan 28, 2021	44.30	44.98	44.10	44.46	183,922	+0.24(+0.53%)
Jan 27, 2021	44.58	45.07	43.98	44.23	222,510	-0.68(-1.51%)
Jan 26, 2021	44.67	45.08	44.60	44.91	100,313	+0.36(+0.81%)
Jan 25, 2021	44.28	45.05	44.05	44.54	142,545	+0.22(+0.49%)
Jan 22, 2021	43.99	44.37	43.84	44.33	129,788	+0.11(+0.25%)
Jan 21, 2021	44.37	44.37	43.84	44.22	185,084	-0.27(-0.61%)
Jan 20, 2021	43.65	44.66	43.54	44.49	260,225	+0.86(+1.97%)
Jan 19, 2021	44.06	44.06	43.49	43.63	225,672	-0.23(-0.52%)
Jan 15, 2021	43.29	43.95	43.10	43.86	249,211	+0.48(+1.11%)
Jan 14, 2021	43.18	43.61	43.05	43.38	115,547	+0.33(+0.76%)
Jan 13, 2021	42.41	43.13	42.41	43.05	93,759	+0.63(+1.50%)
Jan 12, 2021	42.18	42.44	41.97	42.41	128,795	+0.20(+0.47%)
Jan 11, 2021	42.56	42.70	42.08	42.21	165,633	-0.62(-1.44%)
Jan 08, 2021	42.51	42.88	42.47	42.83	190,547	+0.36(+0.85%)
Jan 07, 2021	42.72	42.72	42.17	42.47	318,267	-0.17(-0.40%)
Jan 06, 2021	42.50	42.92	42.16	42.64	241,208	+0.30(+0.71%)
Jan 05, 2021	42.44	42.67	42.32	42.34	229,337	-0.05(-0.11%)
Jan 04, 2021	44.06	44.14	42.34	42.39	475,833	-1.51(-3.45%)
Dec 31, 2020		43.90	43.90	43.90	240,358	+0.44(+1.00%)
Dec 30, 2020	43.38	43.86	43.28	43.47	240,358	+0.19(+0.44%)
Dec 29, 2020	43.80	44.06	43.19	43.28	236,260	-0.41(-0.93%)
Dec 28, 2020	43.54	43.71	43.27	43.68	87,590	+0.36(+0.84%)
Dec 24, 2020	43.02	43.36	42.95	43.32	49,952	+0.33(+0.76%)
Dec 23, 2020	43.46	43.70	42.94	42.99	130,900	-0.25(-0.59%)
Dec 22, 2020	42.95	43.28	42.76	43.25	184,004	+0.35(+0.82%)
Dec 21, 2020	42.60	42.90	42.34	42.89	311,059	-0.24(-0.55%)
Dec 18, 2020	44.26	44.26	42.90	43.13	170,478	-1.02(-2.30%)
Dec 17, 2020	43.98	44.19	43.75	44.15	493,402	+0.37(+0.85%)
Dec 16, 2020	43.86	44.21	43.60	43.77	146,135	+0.00(+0.00%)
Dec 15, 2020	42.99	43.77	42.62	43.77	122,515	+1.02(+2.40%)
Dec 14, 2020	43.30	43.65	42.75	42.75	127,970	-0.17(-0.40%)
Dec 11, 2020	42.84	43.05	42.52	42.92	177,814	-0.05(-0.13%)
Dec 10, 2020	42.95	43.28	42.85	42.98	1,042,478	-0.29(-0.67%)
Dec 09, 2020	43.61	43.69	42.97	43.26	124,086	-0.23(-0.54%)
Dec 08, 2020	43.60	43.78	43.44	43.50	90,593	-0.16(-0.37%)
Dec 07, 2020	43.99	44.11	43.56	43.66	112,947	-0.42(-0.96%)
Dec 04, 2020	43.51	44.09	43.51	44.08	94,300	+0.76(+1.76%)
Dec 03, 2020	42.92	43.51	42.92	43.32	136,062	+0.44(+1.03%)
Dec 02, 2020	43.01	43.26	42.71	42.88	148,497	-0.23(-0.54%)
Dec 01, 2020	43.05	43.33	42.92	43.11	207,885	+0.56(+1.31%)
Nov 30, 2020	43.02	43.14	42.48	42.55	377,696	-0.54(-1.25%)
Nov 27, 2020	43.58	43.58	42.94	43.09	72,171	-0.32(-0.75%)
Nov 25, 2020	43.42	43.51	43.02	43.42	130,775	-0.13(-0.31%)
Nov 24, 2020	43.69	44.08	43.48	43.55	129,939	+0.39(+0.90%)
Nov 23, 2020	43.31	43.77	43.13	43.16	152,956	+0.08(+0.19%)
Nov 20, 2020	43.10	43.13	42.83	43.08	92,855	-0.03(-0.06%)
Nov 19, 2020	42.86	43.18	42.41	43.11	211,621	+0.17(+0.40%)
Nov 18, 2020	44.14	44.30	42.92	42.94	235,949	-1.11(-2.51%)
Nov 17, 2020	43.67	44.21	43.27	44.05	163,204	+0.04(+0.10%)
Nov 16, 2020	44.14	44.50	43.35	44.00	930,357	+0.74(+1.70%)
Nov 13, 2020	42.26	43.34	42.26	43.26	125,660	+1.13(+2.69%)
Nov 12, 2020	42.73	42.73	41.77	42.13	290,787	-0.67(-1.58%)
Nov 11, 2020	42.97	42.97	42.35	42.80	172,922	+0.01(+0.02%)
Nov 10, 2020	41.79	42.83	41.73	42.80	243,209	+0.99(+2.37%)
Nov 09, 2020	42.17	44.75	41.70	41.81	919,635	+1.95(+4.90%)
Nov 06, 2020	40.37	40.65	39.75	39.85	154,684	-0.44(-1.09%)
Nov 05, 2020	40.53	40.69	40.17	40.30	120,563	+0.11(+0.27%)
Nov 04, 2020	40.52	40.77	39.98	40.19	281,911	-0.10(-0.25%)
Nov 03, 2020	39.64	40.53	39.64	40.29	125,364	+0.94(+2.40%)