Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	88.00	91.55	88.00	91.39	340,846	+2.89(+3.27%)
Oct 29, 2020	85.22	88.54	83.57	88.50	649,630	+1.83(+2.12%)
Oct 28, 2020	89.20	89.59	86.25	86.66	431,340	-5.87(-6.34%)
Oct 27, 2020	93.47	93.52	91.02	92.53	355,086	-1.31(-1.39%)
Oct 26, 2020	96.25	96.25	92.82	93.84	384,974	-3.71(-3.80%)
Oct 23, 2020	97.43	99.75	96.19	97.54	529,170	+0.70(+0.72%)
Oct 22, 2020	95.10	97.23	94.28	96.85	536,746	+2.27(+2.40%)
Oct 21, 2020	95.14	96.63	94.20	94.57	350,881	-1.20(-1.26%)
Oct 20, 2020	93.62	96.81	93.62	95.78	452,143	+3.12(+3.37%)
Oct 19, 2020	93.78	96.19	92.31	92.65	342,633	-0.11(-0.11%)
Oct 16, 2020	96.56	96.56	92.49	92.76	651,230	-5.01(-5.12%)
Oct 15, 2020	94.45	97.77	93.29	97.76	479,598	+1.15(+1.19%)
Oct 14, 2020	95.63	99.79	95.63	96.62	385,929	+1.47(+1.55%)
Oct 13, 2020	97.15	97.15	94.31	95.14	450,745	-2.67(-2.73%)
Oct 12, 2020	97.69	98.25	95.81	97.82	370,306	-0.39(-0.40%)
Oct 09, 2020	100.75	101.16	97.31	98.21	429,408	-1.57(-1.57%)
Oct 08, 2020	96.55	99.98	96.20	99.78	693,997	+4.58(+4.81%)
Oct 07, 2020	94.36	95.53	92.85	95.20	414,550	+0.97(+1.03%)
Oct 06, 2020	97.66	98.86	93.81	94.23	504,403	-1.42(-1.49%)
Oct 05, 2020	93.84	95.82	93.53	95.65	340,513	+3.23(+3.49%)
Oct 02, 2020	86.90	93.43	86.44	92.42	450,240	+2.43(+2.70%)
Oct 01, 2020	92.39	92.65	89.25	90.00	542,489	-3.34(-3.58%)
Sep 30, 2020	94.51	96.80	92.63	93.34	350,973	-0.72(-0.76%)
Sep 29, 2020	96.13	96.43	92.09	94.06	433,145	-2.58(-2.67%)
Sep 28, 2020	95.39	98.55	95.39	96.63	335,869	+3.62(+3.89%)
Sep 25, 2020	93.69	94.40	91.91	93.01	551,991	-2.01(-2.11%)
Sep 24, 2020	94.86	97.64	92.13	95.02	757,696	-0.64(-0.67%)
Sep 23, 2020	102.10	102.89	95.56	95.66	964,200	-6.36(-6.24%)
Sep 22, 2020	102.59	104.75	101.26	102.02	195,692	-0.24(-0.23%)
Sep 21, 2020	107.14	107.14	100.62	102.26	490,959	-8.02(-7.27%)
Sep 18, 2020	111.96	114.04	109.23	110.28	346,290	-1.80(-1.60%)
Sep 17, 2020	110.86	112.47	109.06	112.07	327,060	-1.00(-0.89%)
Sep 16, 2020	109.57	114.86	107.92	113.08	498,528	+5.18(+4.80%)
Sep 15, 2020	107.94	109.53	106.77	107.90	329,098	+0.68(+0.63%)
Sep 14, 2020	106.79	107.75	104.50	107.22	305,716	+0.65(+0.61%)
Sep 11, 2020	107.08	107.38	105.19	106.57	316,665	-0.12(-0.12%)
Sep 10, 2020	111.71	111.95	106.11	106.69	499,787	-5.21(-4.65%)
Sep 09, 2020	113.28	113.50	111.34	111.90	325,391	+0.13(+0.12%)
Sep 08, 2020	115.99	117.46	110.63	111.77	506,199	-7.63(-6.39%)
Sep 04, 2020	119.68	121.52	117.50	119.40	360,003	+0.44(+0.37%)
Sep 03, 2020	118.00	122.15	117.34	118.96	482,477	+0.94(+0.79%)
Sep 02, 2020	119.18	119.48	117.16	118.02	379,310	-1.57(-1.31%)
Sep 01, 2020	119.52	120.14	117.56	119.59	262,818	-0.12(-0.10%)
Aug 31, 2020	123.78	124.13	119.71	119.71	304,542	-3.47(-2.82%)
Aug 28, 2020	120.72	123.66	119.91	123.18	343,568	+3.17(+2.64%)
Aug 27, 2020	119.09	120.24	117.65	120.01	380,582	+0.95(+0.79%)
Aug 26, 2020	123.37	123.37	118.54	119.06	273,840	-3.99(-3.24%)
Aug 25, 2020	126.37	126.88	121.97	123.06	318,062	-1.12(-0.90%)
Aug 24, 2020	119.19	124.77	118.24	124.17	658,872	+6.58(+5.60%)
Aug 21, 2020	121.09	121.09	116.82	117.59	591,771	-4.66(-3.81%)
Aug 20, 2020	125.83	125.83	122.03	122.25	578,974	-5.08(-3.99%)
Aug 19, 2020	127.75	129.96	126.81	127.34	233,303	-0.53(-0.41%)
Aug 18, 2020	130.42	132.04	127.57	127.86	244,089	-3.76(-2.86%)
Aug 17, 2020	133.07	133.27	130.41	131.63	318,109	-1.64(-1.23%)
Aug 14, 2020	130.88	133.66	130.23	133.27	285,364	+1.07(+0.81%)
Aug 13, 2020	133.94	134.88	131.48	132.20	376,053	-3.36(-2.48%)
Aug 12, 2020	136.99	137.82	133.27	135.56	570,494	+1.02(+0.76%)
Aug 11, 2020	137.25	140.84	133.75	134.54	910,847	+0.59(+0.44%)
Aug 10, 2020	128.88	134.44	128.88	133.95	568,426	+5.68(+4.42%)
Aug 07, 2020	126.64	128.27	124.59	128.27	418,939	+0.48(+0.37%)
Aug 06, 2020	130.70	130.75	127.18	127.80	364,583	-3.18(-2.43%)
Aug 05, 2020	128.89	132.44	128.42	130.98	724,332	+4.70(+3.72%)
Aug 04, 2020	121.77	127.06	121.77	126.28	531,667	+3.71(+3.02%)
Aug 03, 2020	119.41	123.97	118.54	122.57	608,181	+3.23(+2.70%)
Jul 31, 2020	120.09	121.27	116.99	119.34	738,536	-2.01(-1.65%)
Jul 30, 2020	122.85	123.25	119.55	121.35	664,273	-3.87(-3.09%)
Jul 29, 2020	122.58	125.44	121.93	125.22	394,179	+2.67(+2.18%)
Jul 28, 2020	125.58	127.45	122.34	122.55	398,689	-4.68(-3.68%)
Jul 27, 2020	126.33	127.72	124.11	127.23	667,088	+1.05(+0.83%)
Jul 24, 2020	125.52	127.46	124.39	126.18	568,426	-0.02(-0.02%)
Jul 23, 2020	122.10	126.62	121.75	126.20	806,063	+3.87(+3.16%)
Jul 22, 2020	123.25	123.62	120.80	122.33	962,235	-2.74(-2.19%)
Jul 21, 2020	118.32	126.66	118.32	125.07	2,339,703	+9.36(+8.09%)
Jul 20, 2020	116.08	118.91	114.91	115.71	782,703	-0.20(-0.17%)
Jul 17, 2020	117.63	119.59	115.38	115.91	504,570	-2.02(-1.72%)
Jul 16, 2020	117.44	119.93	115.19	117.94	824,957	-1.29(-1.08%)
Jul 15, 2020	117.56	120.32	116.04	119.23	775,969	+4.93(+4.31%)
Jul 14, 2020	107.59	114.30	106.84	114.30	829,556	+5.65(+5.20%)
Jul 13, 2020	112.00	112.72	108.54	108.65	805,724	-2.50(-2.25%)
Jul 10, 2020	107.54	111.25	106.68	111.16	700,955	+3.08(+2.85%)
Jul 09, 2020	114.56	115.26	107.91	108.08	921,347	-7.16(-6.21%)
Jul 08, 2020	115.52	117.63	113.28	115.23	551,163	+0.69(+0.60%)
Jul 07, 2020	116.85	117.26	114.37	114.55	584,918	-4.34(-3.65%)
Jul 06, 2020	117.87	120.10	115.45	118.88	490,425	+4.09(+3.56%)
Jul 02, 2020	115.91	118.32	113.84	114.80	676,668	+1.65(+1.46%)
Jul 01, 2020	116.95	119.16	112.80	113.14	720,058	-3.29(-2.82%)
Jun 30, 2020	112.62	117.23	111.21	116.43	726,706	+2.74(+2.41%)
Jun 29, 2020	112.20	115.65	111.06	113.69	527,976	+2.04(+1.83%)
Jun 26, 2020	115.97	115.97	110.75	111.64	657,825	-5.58(-4.76%)
Jun 25, 2020	111.17	117.92	110.20	117.22	742,946	+4.42(+3.92%)
Jun 24, 2020	120.78	120.78	111.81	112.80	912,904	-10.56(-8.56%)
Jun 23, 2020	125.14	126.20	122.48	123.36	473,677	+0.16(+0.13%)
Jun 22, 2020	122.10	123.46	120.33	123.20	500,252	+0.44(+0.36%)
Jun 19, 2020	129.62	130.26	122.02	122.76	694,778	-2.78(-2.21%)
Jun 18, 2020	123.53	128.11	121.81	125.54	528,393	+0.56(+0.45%)
Jun 17, 2020	130.81	130.81	124.61	124.98	502,132	-5.88(-4.49%)
Jun 16, 2020	137.85	138.32	128.68	130.85	919,435	+2.24(+1.74%)
Jun 15, 2020	120.48	130.59	118.46	128.62	959,678	+0.69(+0.54%)
Jun 12, 2020	130.87	133.25	123.39	127.93	820,083	+6.99(+5.78%)
Jun 11, 2020	125.99	131.88	120.94	120.94	1,031,837	-20.32(-14.38%)
Jun 10, 2020	150.44	150.44	138.51	141.25	856,731	-11.87(-7.75%)
Jun 09, 2020	156.15	156.49	149.21	153.13	1,064,539	-12.69(-7.65%)
Jun 08, 2020	157.65	166.08	154.25	165.81	1,812,446	+18.37(+12.46%)
Jun 05, 2020	140.61	148.23	140.61	147.45	1,486,284	+16.85(+12.90%)
Jun 04, 2020	122.88	131.45	121.90	130.59	1,468,742	+6.94(+5.62%)
Jun 03, 2020	122.28	123.92	121.09	123.65	891,031	+3.62(+3.02%)
Jun 02, 2020	115.44	120.78	115.20	120.03	615,529	+5.70(+4.99%)
Jun 01, 2020	113.72	116.90	111.90	114.33	649,771	+0.88(+0.77%)
May 29, 2020	115.20	115.22	110.19	113.45	795,169	-3.09(-2.65%)
May 28, 2020	116.88	119.88	114.39	116.53	1,157,180	+0.21(+0.18%)
May 27, 2020	114.30	116.46	110.36	116.32	621,475	+3.91(+3.48%)
May 26, 2020	111.06	113.11	110.50	112.42	1,053,837	+5.95(+5.59%)
May 22, 2020	108.76	108.76	104.75	106.47	583,291	-3.08(-2.81%)
May 21, 2020	110.29	111.29	106.59	109.54	611,439	-0.50(-0.45%)
May 20, 2020	106.21	110.30	105.53	110.04	749,617	+6.73(+6.51%)
May 19, 2020	108.28	108.28	103.31	103.31	610,008	-5.55(-5.10%)
May 18, 2020	101.78	109.70	101.78	108.86	936,117	+12.16(+12.57%)
May 15, 2020	95.99	98.81	94.95	96.70	373,403	+0.29(+0.30%)
May 14, 2020	92.90	98.94	89.72	96.42	916,257	+1.47(+1.55%)
May 13, 2020	102.72	102.73	93.30	94.94	960,795	-8.86(-8.54%)
May 12, 2020	103.93	106.60	101.16	103.81	1,849,823	+0.53(+0.52%)
May 11, 2020	104.15	104.35	100.47	103.27	939,028	-2.01(-1.91%)
May 08, 2020	98.67	105.44	98.67	105.28	530,008	+8.48(+8.76%)
May 07, 2020	96.24	98.74	95.53	96.80	403,021	+3.62(+3.89%)
May 06, 2020	98.11	99.05	93.13	93.18	394,845	-4.31(-4.42%)
May 05, 2020	104.06	105.99	96.96	97.49	693,884	-1.84(-1.86%)
May 04, 2020	93.80	99.40	91.91	99.33	372,593	+2.89(+3.00%)
May 01, 2020	101.56	104.07	95.56	96.43	385,546	-8.43(-8.04%)
Apr 30, 2020	110.53	110.53	102.62	104.87	554,404	-3.95(-3.63%)
Apr 29, 2020	100.03	109.24	100.03	108.82	501,874	+13.00(+13.57%)
Apr 28, 2020	94.01	96.67	92.18	95.82	723,902	+4.23(+4.62%)
Apr 27, 2020	90.09	92.96	86.08	91.59	754,021	-0.67(-0.72%)
Apr 24, 2020	97.23	100.07	90.51	92.26	586,432	-1.64(-1.75%)
Apr 23, 2020	88.58	94.99	87.28	93.90	942,728	+8.30(+9.70%)
Apr 22, 2020	86.16	88.84	84.22	85.60	629,725	+2.96(+3.58%)
Apr 21, 2020	82.30	85.51	80.86	82.64	1,000,849	-1.64(-1.95%)
Apr 20, 2020	81.05	88.24	78.96	84.28	793,383	-1.73(-2.01%)
Apr 17, 2020	82.00	86.35	81.42	86.01	1,080,220	+6.52(+8.21%)
Apr 16, 2020	85.49	85.98	79.08	79.49	752,528	-5.93(-6.94%)
Apr 15, 2020	87.38	87.38	82.41	85.42	996,566	-6.67(-7.24%)
Apr 14, 2020	94.76	96.29	90.56	92.09	367,504	-1.34(-1.43%)
Apr 13, 2020	98.77	99.16	92.28	93.43	407,268	-0.57(-0.61%)
Apr 09, 2020	99.73	104.51	89.51	94.00	1,239,981	+0.76(+0.82%)
Apr 08, 2020	87.88	93.62	87.31	93.23	495,553	+7.26(+8.44%)
Apr 07, 2020	87.69	92.37	85.40	85.97	608,328	+2.87(+3.45%)
Apr 06, 2020	79.10	83.68	79.10	83.11	343,454	+5.92(+7.67%)
Apr 03, 2020	82.34	82.34	74.80	77.19	573,404	-1.34(-1.70%)
Apr 02, 2020	76.04	83.20	73.75	78.52	864,402	+6.69(+9.31%)
Apr 01, 2020	74.51	75.28	69.73	71.84	402,809	-4.97(-6.47%)
Mar 31, 2020	77.95	79.86	75.85	76.80	595,769	+2.10(+2.81%)
Mar 30, 2020	76.23	76.42	72.60	74.70	395,092	-3.44(-4.40%)
Mar 27, 2020	81.01	81.01	77.19	78.14	422,446	-6.11(-7.26%)
Mar 26, 2020	83.11	88.27	81.20	84.25	963,120	+1.15(+1.38%)
Mar 25, 2020	85.02	87.41	77.57	83.11	669,109	-0.19(-0.23%)
Mar 24, 2020	75.66	83.49	75.47	83.30	973,882	+12.61(+17.84%)
Mar 23, 2020	74.89	75.28	70.21	70.69	711,498	-2.29(-3.14%)
Mar 20, 2020	73.94	76.80	70.50	72.98	1,373,635	+0.19(+0.26%)
Mar 19, 2020	66.87	72.79	64.96	72.79	743,454	+8.02(+12.39%)
Mar 18, 2020	70.50	72.98	63.05	64.77	979,864	-10.13(-13.52%)
Mar 17, 2020	75.85	76.61	71.26	74.89	461,296	+0.38(+0.51%)
Mar 16, 2020	72.98	81.96	70.69	74.51	735,376	-10.70(-12.56%)
Mar 13, 2020	84.45	85.40	75.08	85.21	677,124	+8.79(+11.50%)
Mar 12, 2020	81.01	83.68	76.42	76.42	990,653	-13.18(-14.71%)
Mar 11, 2020	95.14	96.10	88.84	89.60	1,142,036	-9.74(-9.81%)
Mar 10, 2020	104.70	105.27	91.90	99.35	1,177,410	+4.20(+4.42%)
Mar 09, 2020	106.42	108.71	95.14	95.14	1,356,763	-45.28(-32.24%)
Mar 06, 2020	154.37	154.37	139.28	140.42	1,948,044	-17.39(-11.02%)
Mar 05, 2020	163.35	163.35	155.33	157.81	710,796	-8.98(-5.38%)
Mar 04, 2020	171.95	172.14	162.97	166.79	590,952	-0.76(-0.46%)
Mar 03, 2020	175.20	176.92	164.31	167.55	1,372,825	-7.83(-4.47%)
Mar 02, 2020	173.29	175.39	164.71	175.39	733,879	+3.82(+2.23%)
Feb 28, 2020	162.97	171.76	161.44	171.57	1,135,058	+3.63(+2.16%)
Feb 27, 2020	171.95	176.15	166.98	167.94	1,230,194	-9.94(-5.59%)
Feb 26, 2020	184.75	185.90	177.68	177.87	598,079	-5.54(-3.02%)
Feb 25, 2020	193.35	194.11	182.65	183.41	754,083	-8.03(-4.19%)
Feb 24, 2020	197.36	197.36	191.44	191.44	817,341	-15.09(-7.31%)
Feb 21, 2020	210.35	210.44	204.14	206.53	481,728	-7.45(-3.48%)
Feb 20, 2020	215.70	217.99	213.31	213.98	402,578	-0.19(-0.09%)
Feb 19, 2020	212.83	214.36	210.73	214.17	438,904	+3.44(+1.63%)
Feb 18, 2020	212.07	212.64	206.53	210.73	688,751	-4.20(-1.96%)
Feb 14, 2020	217.23	217.23	211.69	214.94	635,203	-0.19(-0.09%)
Feb 13, 2020	217.04	218.28	213.22	215.13	411,349	-2.87(-1.31%)
Feb 12, 2020	218.37	221.05	214.36	217.99	525,036	+4.58(+2.15%)
Feb 11, 2020	213.79	215.70	211.40	213.41	532,818	+3.82(+1.82%)
Feb 10, 2020	211.88	211.88	208.63	209.59	484,502	-3.25(-1.53%)
Feb 07, 2020	212.83	215.70	211.11	212.83	573,195	-2.10(-0.98%)
Feb 06, 2020	220.28	220.67	214.36	214.94	520,208	-5.54(-2.51%)
Feb 05, 2020	216.27	222.67	216.08	220.48	680,638	+8.79(+4.15%)
Feb 04, 2020	212.83	216.27	210.83	211.69	764,528	+4.01(+1.93%)
Feb 03, 2020	209.40	210.35	206.72	207.68	686,847	-0.57(-0.28%)
Jan 31, 2020	209.59	209.97	205.57	208.25	828,327	-4.78(-2.24%)
Jan 30, 2020	209.40	213.41	206.91	213.03	452,264	+1.72(+0.81%)
Jan 29, 2020	215.70	218.37	211.11	211.31	419,234	-2.67(-1.25%)
Jan 28, 2020	213.22	215.13	210.54	213.98	566,831	+2.48(+1.17%)
Jan 27, 2020	214.17	217.04	211.50	211.50	782,087	-10.89(-4.90%)
Jan 24, 2020	227.16	227.35	219.52	222.39	712,773	-6.11(-2.68%)
Jan 23, 2020	229.07	230.22	224.49	228.50	528,568	-3.25(-1.40%)
Jan 22, 2020	234.42	234.42	230.41	231.75	514,224	-2.87(-1.22%)
Jan 21, 2020	240.34	240.34	234.23	234.61	521,375	-7.45(-3.08%)
Jan 17, 2020	247.03	247.70	241.49	242.06	532,201	-2.48(-1.02%)
Jan 16, 2020	243.21	246.84	243.21	244.55	417,447	+2.29(+0.95%)
Jan 15, 2020	245.12	246.27	241.30	242.26	587,291	-5.35(-2.16%)
Jan 14, 2020	245.50	247.70	242.45	247.60	453,038	+0.57(+0.23%)
Jan 13, 2020	247.80	248.56	244.17	247.03	426,325	-2.29(-0.92%)
Jan 10, 2020	249.32	250.66	247.22	249.32	393,240	-1.72(-0.68%)
Jan 09, 2020	248.75	252.19	244.36	251.04	496,202	+2.29(+0.92%)
Jan 08, 2020	256.20	256.20	247.13	248.75	807,154	-8.41(-3.27%)
Jan 07, 2020	261.94	261.94	252.57	257.16	627,518	-5.73(-2.18%)
Jan 06, 2020	260.60	263.27	257.35	262.89	630,092	+4.78(+1.85%)
Jan 03, 2020	260.41	261.17	254.87	258.11	560,423	+3.63(+1.43%)
Jan 02, 2020	255.63	256.20	250.85	254.48	447,277	+1.34(+0.53%)
Dec 31, 2019	252.57	254.48	249.83	253.15	536,451	-3.44(-1.34%)
Dec 30, 2019	256.20	261.74	256.01	256.58	470,237	+2.48(+0.98%)
Dec 27, 2019	256.39	257.54	253.34	254.10	404,336	-2.48(-0.97%)
Dec 26, 2019	257.73	259.64	255.44	256.58	267,404	-0.19(-0.07%)
Dec 24, 2019	256.39	260.41	256.11	256.78	209,632	-0.38(-0.15%)
Dec 23, 2019	249.52	257.54	248.56	257.16	493,829	+8.99(+3.62%)
Dec 20, 2019	251.16	251.72	246.95	248.17	705,457	-1.87(-0.75%)
Dec 19, 2019	247.61	250.97	247.61	250.04	764,461	+2.43(+0.98%)
Dec 18, 2019	244.81	248.92	243.31	247.61	471,470	+2.24(+0.91%)
Dec 17, 2019	244.99	246.86	243.96	245.37	570,330	+1.12(+0.46%)
Dec 16, 2019	243.68	247.61	243.12	244.25	431,322	+3.55(+1.48%)
Dec 13, 2019	243.87	245.55	239.99	240.69	658,244	-2.24(-0.92%)
Dec 12, 2019	236.77	244.25	235.84	242.94	933,112	+7.48(+3.17%)
Dec 11, 2019	231.35	235.46	231.16	235.46	507,513	+4.11(+1.78%)
Dec 10, 2019	230.98	234.34	229.48	231.35	442,165	+0.56(+0.24%)
Dec 09, 2019	229.67	232.84	228.36	230.79	436,268	+0.19(+0.08%)
Dec 06, 2019	222.57	230.79	222.19	230.60	713,308	+9.34(+4.22%)
Dec 05, 2019	224.06	225.37	220.14	221.26	460,675	-1.87(-0.84%)
Dec 04, 2019	216.77	225.74	216.59	223.13	631,027	+9.34(+4.37%)
Dec 03, 2019	216.77	217.15	212.10	213.78	559,684	-5.61(-2.56%)
Dec 02, 2019	220.51	222.94	217.90	219.39	440,731	+0.93(+0.43%)
Nov 29, 2019	220.70	220.70	216.49	218.46	231,406	-4.30(-1.93%)
Nov 27, 2019	219.20	223.22	218.46	222.75	371,195	+4.67(+2.14%)
Nov 26, 2019	224.25	224.25	217.52	218.08	407,157	-6.17(-2.75%)
Nov 25, 2019	217.90	224.25	216.21	224.25	542,866	+5.42(+2.48%)
Nov 22, 2019	217.71	220.60	216.40	218.83	423,204	+0.94(+0.43%)
Nov 21, 2019	215.28	218.08	212.55	217.90	384,937	+4.30(+2.01%)
Nov 20, 2019	210.23	217.34	208.18	213.60	626,332	+3.36(+1.60%)
Nov 19, 2019	211.73	212.57	208.18	210.23	436,469	-2.80(-1.32%)
Nov 18, 2019	216.40	216.96	211.17	213.04	441,973	-5.61(-2.56%)
Nov 15, 2019	215.84	219.76	215.47	218.64	312,183	+4.49(+2.09%)
Nov 14, 2019	217.15	219.02	213.78	214.16	418,154	-1.68(-0.78%)
Nov 13, 2019	220.32	220.51	215.19	215.84	456,132	-5.79(-2.61%)
Nov 12, 2019	225.74	227.89	220.32	221.63	426,123	-2.99(-1.33%)
Nov 11, 2019	222.57	225.65	219.95	224.62	459,972	-1.50(-0.66%)
Nov 08, 2019	222.19	226.12	218.92	226.12	420,052	+1.50(+0.67%)
Nov 07, 2019	225.93	230.32	223.31	224.62	534,868	+3.18(+1.43%)
Nov 06, 2019	227.05	229.11	219.95	221.45	639,291	-6.54(-2.87%)
Nov 05, 2019	230.23	232.47	227.05	227.99	696,047	-1.87(-0.81%)
Nov 04, 2019	222.57	230.42	222.57	229.85	834,645	+11.02(+5.04%)