Taronis Technologies Inc (NQ: TRNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2020		0.2050	0.2050		0	+0.00(+0.00%)
Apr 30, 2020	0.2015	0.2089	0.1800	0.1951	89,193,264	-0.06(-23.73%)
Apr 29, 2020	0.2679	0.2750	0.2501	0.2558	27,355,522	-0.01(-3.25%)
Apr 28, 2020	0.2830	0.2870	0.2590	0.2644	34,282,580	-0.03(-9.02%)
Apr 27, 2020	0.2769	0.3162	0.2700	0.2906	41,719,600	+0.01(+3.60%)
Apr 24, 2020	0.2400	0.3576	0.2300	0.2805	137,859,008	+0.03(+12.20%)
Apr 23, 2020	0.2500	0.2700	0.2300	0.2500	53,459,632	-0.02(-7.41%)
Apr 22, 2020	0.3000	0.3100	0.2700	0.2700	51,206,960	-0.05(-14.56%)
Apr 21, 2020	0.3204	0.3490	0.2601	0.3160	121,768,704	-0.05(-13.40%)
Apr 20, 2020	0.3913	0.4500	0.3410	0.3649	212,450,672	+0.03(+7.89%)
Apr 17, 2020	0.3180	0.5000	0.2996	0.3382	706,322,240	+0.11(+47.04%)
Apr 16, 2020	0.1110	0.2770	0.1100	0.2300	574,050,688	+0.12(+109.09%)
Apr 15, 2020	0.1160	0.1163	0.1050	0.1100	31,985,984	-0.01(-5.50%)
Apr 14, 2020	0.1212	0.1228	0.1136	0.1164	39,208,356	-0.01(-5.21%)
Apr 13, 2020	0.1249	0.1270	0.1190	0.1228	30,370,232	+0.01(+6.78%)
Apr 09, 2020	0.1290	0.1290	0.1130	0.1150	46,139,704	-0.01(-8.73%)
Apr 08, 2020	0.1225	0.1300	0.1200	0.1260	32,045,750	+0.00(+2.44%)
Apr 07, 2020	0.1340	0.1350	0.1190	0.1230	46,723,768	-0.01(-5.24%)
Apr 06, 2020	0.1500	0.1540	0.1230	0.1298	52,019,068	-0.02(-13.18%)
Apr 03, 2020	0.1650	0.1650	0.1451	0.1495	36,069,600	-0.01(-7.14%)
Apr 02, 2020	0.1600	0.1730	0.1483	0.1610	61,903,620	+0.01(+6.06%)
Apr 01, 2020	0.1650	0.1800	0.1480	0.1518	37,717,352	-0.01(-5.18%)
Mar 31, 2020	0.1950	0.2048	0.1480	0.1601	54,730,076	-0.06(-27.23%)
Mar 30, 2020	0.1680	0.2269	0.1500	0.2200	79,169,320	+0.07(+42.03%)
Mar 27, 2020	0.1800	0.1870	0.1400	0.1549	19,407,800	-0.02(-11.49%)
Mar 26, 2020	0.2200	0.2215	0.1700	0.1750	5,037,393	-0.01(-3.42%)
Mar 25, 2020	0.1697	0.2189	0.1680	0.1812	5,417,117	+0.02(+9.88%)
Mar 24, 2020	0.1750	0.1750	0.1582	0.1649	2,287,944	+0.00(+1.48%)
Mar 23, 2020	0.1700	0.1800	0.1550	0.1625	2,165,554	-0.00(-1.52%)
Mar 20, 2020	0.1900	0.1950	0.1617	0.1650	2,370,900	-0.01(-8.33%)
Mar 19, 2020	0.1600	0.1900	0.1400	0.1800	5,217,246	+0.01(+3.15%)
Mar 18, 2020	0.1750	0.1950	0.1564	0.1745	2,720,634	-0.01(-6.78%)
Mar 17, 2020	0.1879	0.1899	0.1700	0.1872	2,425,805	+0.01(+4.58%)
Mar 16, 2020	0.1995	0.1999	0.1700	0.1790	2,782,539	-0.03(-12.68%)
Mar 13, 2020	0.2203	0.2250	0.1951	0.2050	2,976,200	+0.00(+2.50%)
Mar 12, 2020	0.2000	0.2100	0.1900	0.2000	4,188,096	-0.03(-13.04%)
Mar 11, 2020	0.2300	0.2600	0.2200	0.2300	2,658,221	-0.02(-8.00%)
Mar 10, 2020	0.2500	0.2600	0.2300	0.2500	4,476,291	+0.02(+7.07%)
Mar 09, 2020	0.2300	0.2498	0.2150	0.2335	4,049,036	-0.04(-14.41%)
Mar 06, 2020	0.2690	0.2900	0.2530	0.2728	6,945,800	-0.03(-10.56%)
Mar 05, 2020	0.3263	0.3560	0.2910	0.3050	16,301,187	-0.04(-12.86%)
Mar 04, 2020	0.2300	0.3900	0.1800	0.3500	49,153,296	+0.14(+66.67%)
Mar 03, 2020	0.2800	0.3100	0.1950	0.2100	20,575,560	-0.03(-13.76%)
Mar 02, 2020	0.3250	0.3350	0.2150	0.2435	7,319,982	-0.06(-19.66%)
Feb 28, 2020	0.2900	0.3113	0.2400	0.3031	3,983,400	-0.05(-13.40%)
Feb 27, 2020	0.3700	0.3700	0.3200	0.3500	1,916,233	-0.03(-7.89%)
Feb 26, 2020	0.4514	0.4540	0.3700	0.3800	3,727,634	-0.05(-10.82%)
Feb 25, 2020	0.4900	0.4900	0.3921	0.4261	3,872,488	-0.07(-13.57%)
Feb 24, 2020	0.5200	0.5244	0.4702	0.4930	1,934,555	-0.04(-6.98%)
Feb 21, 2020	0.5500	0.5700	0.5200	0.5300	2,069,000	+0.01(+2.51%)
Feb 20, 2020	0.5100	0.5400	0.4301	0.5170	3,634,713	-0.02(-4.26%)
Feb 19, 2020	0.6700	0.6700	0.5300	0.5400	4,172,915	-0.12(-17.61%)
Feb 18, 2020	0.7000	0.7361	0.6400	0.6554	2,928,193	-0.09(-12.02%)
Feb 14, 2020	0.7875	0.7875	0.6530	0.7449	2,200,600	-0.01(-0.68%)
Feb 13, 2020	0.8200	0.8500	0.7400	0.7500	2,697,713	-0.09(-10.71%)
Feb 12, 2020	0.8200	0.8700	0.8200	0.8400	645,386	-0.04(-4.55%)
Feb 11, 2020	0.8700	0.9000	0.8400	0.8800	507,825	+0.01(+1.09%)
Feb 10, 2020	0.8700	0.8999	0.8300	0.8705	857,317	+0.04(+4.25%)
Feb 07, 2020	0.9070	0.9200	0.8044	0.8350	2,662,800	-0.08(-8.24%)
Feb 06, 2020	0.9200	0.9400	0.9000	0.9100	558,701	-0.02(-1.73%)
Feb 05, 2020	0.9181	0.9500	0.9100	0.9260	482,444	+0.02(+1.76%)
Feb 04, 2020	0.9194	0.9499	0.9100	0.9100	897,075	-0.03(-3.12%)
Feb 03, 2020	0.9900	0.9900	0.9300	0.9393	989,739	-0.06(-5.62%)
Jan 31, 2020	0.9800	1.050	0.9011	0.9952	3,321,400	+0.05(+4.76%)
Jan 30, 2020	0.9100	0.9700	0.8900	0.9500	906,346	+0.02(+2.12%)
Jan 29, 2020	0.9800	0.9800	0.9100	0.9303	1,027,385	-0.02(-2.28%)
Jan 28, 2020	1.020	1.030	0.9301	0.9520	1,169,005	-0.05(-4.80%)
Jan 27, 2020	0.9600	1.030	0.9100	1.000	1,379,894	+0.05(+4.78%)
Jan 24, 2020	0.9600	0.9717	0.9001	0.9544	1,101,200	-0.02(-1.61%)
Jan 23, 2020	1.000	1.010	0.9600	0.9700	1,282,185	-0.01(-1.02%)
Jan 22, 2020	1.010	1.030	0.9600	0.9800	1,053,917	-0.07(-6.67%)
Jan 21, 2020	1.110	1.120	0.9500	1.050	2,857,487	-0.08(-7.08%)
Jan 17, 2020	1.100	1.190	1.080	1.130	2,308,300	+0.01(+0.89%)
Jan 16, 2020	1.120	1.120	1.090	1.120	525,027	+0.03(+2.75%)
Jan 15, 2020	1.150	1.160	1.080	1.090	771,703	-0.03(-2.68%)
Jan 14, 2020	1.070	1.160	1.060	1.120	1,078,052	+0.05(+4.67%)
Jan 13, 2020	1.050	1.100	1.050	1.070	763,262	+0.01(+0.94%)
Jan 10, 2020	1.000	1.080	1.000	1.060	822,600	-0.01(-0.93%)
Jan 09, 2020	1.200	1.200	0.9900	1.070	2,119,361	-0.09(-7.76%)
Jan 08, 2020	1.150	1.230	1.110	1.160	1,972,410	+0.06(+5.45%)
Jan 07, 2020	1.290	1.340	1.090	1.100	2,918,221	-0.19(-14.73%)
Jan 06, 2020	1.070	1.590	1.050	1.290	8,827,870	+0.24(+22.86%)
Jan 03, 2020	1.000	1.050	0.9800	1.050	3,076,000	+0.11(+11.38%)
Jan 02, 2020	0.9000	0.9889	0.9000	0.9427	2,501,744	+0.04(+3.91%)
Dec 31, 2019	0.9200	0.9400	0.8800	0.9072	1,580,700	+0.00(+0.04%)
Dec 30, 2019	0.8580	0.9900	0.8303	0.9068	3,314,563	+0.08(+9.21%)
Dec 27, 2019	0.8700	0.8794	0.8300	0.8303	1,736,500	-0.05(-6.18%)
Dec 26, 2019	0.9305	0.9347	0.8600	0.8850	2,005,978	-0.01(-1.57%)
Dec 24, 2019	0.9800	1.060	0.8700	0.8991	2,795,100	-0.07(-6.97%)
Dec 23, 2019	0.9039	1.050	0.8600	0.9665	3,179,189	+0.06(+6.52%)
Dec 20, 2019	0.8913	0.9200	0.8600	0.9073	1,082,500	+0.02(+1.94%)
Dec 19, 2019	0.8300	0.9500	0.8000	0.8900	2,402,389	+0.06(+7.55%)
Dec 18, 2019	0.8860	0.8860	0.8222	0.8275	1,372,729	-0.01(-1.49%)
Dec 17, 2019	0.8000	0.8900	0.8000	0.8400	1,757,952	+0.01(+1.20%)
Dec 16, 2019	1.000	1.010	0.8000	0.8300	3,746,570	-0.20(-19.42%)
Dec 13, 2019	1.080	1.080	1.000	1.030	1,911,600	-0.08(-7.21%)
Dec 12, 2019	0.8400	1.220	0.7500	1.110	6,391,840	+0.20(+21.98%)
Dec 11, 2019	1.010	1.020	0.8200	0.9100	2,196,452	-0.14(-13.33%)
Dec 10, 2019	1.110	1.140	1.040	1.050	1,103,958	-0.12(-10.26%)
Dec 09, 2019	1.120	1.180	1.100	1.170	779,013	-0.04(-3.31%)
Dec 06, 2019	1.220	1.220	1.120	1.210	2,672,500	-0.34(-21.94%)
Dec 05, 2019	1.680	1.730	1.540	1.550	689,655	-0.14(-8.28%)
Dec 04, 2019	1.720	1.720	1.650	1.690	296,252	-0.03(-1.74%)
Dec 03, 2019	1.780	1.840	1.670	1.720	1,270,060	-0.16(-8.51%)
Dec 02, 2019	1.870	1.900	1.750	1.880	676,289	-0.06(-3.09%)
Nov 29, 2019	2.000	2.070	1.940	1.940	766,900	-0.10(-4.90%)
Nov 27, 2019	2.050	2.051	1.810	2.040	1,687,900	-0.02(-0.97%)
Nov 26, 2019	2.220	2.250	1.970	2.060	1,885,710	-0.04(-1.90%)
Nov 25, 2019	1.980	2.110	1.900	2.100	1,487,666	+0.20(+10.53%)
Nov 22, 2019	1.890	2.100	1.820	1.900	2,280,500	+0.07(+3.83%)
Nov 21, 2019	1.810	1.850	1.750	1.830	696,627	+0.09(+5.17%)
Nov 20, 2019	1.980	1.980	1.720	1.740	1,820,363	-0.22(-11.22%)
Nov 19, 2019	1.900	1.980	1.830	1.960	1,079,222	+0.08(+4.26%)
Nov 18, 2019	1.900	1.900	1.810	1.880	955,060	-0.01(-0.53%)
Nov 15, 2019	2.000	2.023	1.810	1.890	1,999,000	-0.17(-8.25%)
Nov 14, 2019	2.020	2.360	2.000	2.060	2,669,577	+0.03(+1.48%)
Nov 13, 2019	2.130	2.180	2.000	2.030	1,406,609	-0.10(-4.69%)
Nov 12, 2019	2.020	2.280	1.900	2.130	4,693,008	+0.04(+1.91%)
Nov 11, 2019	2.130	2.780	1.970	2.090	32,831,056	+0.33(+18.75%)
Nov 08, 2019	1.610	1.790	1.490	1.760	1,984,200	+0.22(+14.29%)
Nov 07, 2019	1.550	1.630	1.540	1.540	475,480	+0.00(+0.00%)
Nov 06, 2019	1.480	1.590	1.470	1.540	920,681	+0.05(+3.36%)
Nov 05, 2019	1.470	1.540	1.450	1.490	677,528	+0.02(+1.36%)
Nov 04, 2019	1.460	1.500	1.440	1.470	422,994	+0.02(+1.38%)