Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	68.50	69.25	66.56	67.11	782,300	-1.59(-2.31%)
Oct 29, 2020	74.20	74.25	68.70	68.70	882,117	-5.47(-7.37%)
Oct 28, 2020	73.35	75.00	72.57	74.17	624,017	-0.83(-1.11%)
Oct 27, 2020	73.12	75.98	73.00	75.00	781,566	+2.25(+3.09%)
Oct 26, 2020	75.55	77.21	72.30	72.75	802,558	-3.37(-4.43%)
Oct 23, 2020	77.58	79.75	74.25	76.12	2,444,200	-5.90(-7.19%)
Oct 22, 2020	81.48	85.79	79.00	82.02	2,597,157	+0.32(+0.39%)
Oct 21, 2020	83.73	84.17	78.08	81.70	932,906	-2.05(-2.45%)
Oct 20, 2020	83.12	86.90	82.47	83.75	480,289	+1.06(+1.28%)
Oct 19, 2020	82.28	83.99	81.50	82.69	545,642	+0.86(+1.05%)
Oct 16, 2020	82.77	83.30	81.26	81.83	285,300	-0.36(-0.44%)
Oct 15, 2020	80.99	83.17	80.55	82.19	340,994	+1.03(+1.27%)
Oct 14, 2020	83.00	83.31	80.85	81.16	440,552	-0.98(-1.19%)
Oct 13, 2020	83.45	84.13	81.27	82.14	691,360	-1.34(-1.61%)
Oct 12, 2020	87.17	87.23	83.19	83.48	594,886	-2.56(-2.98%)
Oct 09, 2020	86.00	86.73	85.50	86.04	312,600	+0.35(+0.41%)
Oct 08, 2020	86.63	87.41	85.26	85.69	353,549	-0.20(-0.23%)
Oct 07, 2020	86.71	87.00	84.29	85.89	844,819	+0.34(+0.40%)
Oct 06, 2020	93.60	94.41	84.78	85.55	2,036,446	-7.75(-8.31%)
Oct 05, 2020	89.19	93.81	89.18	93.30	669,419	+4.64(+5.23%)
Oct 02, 2020	82.50	89.53	82.38	88.66	986,200	+3.33(+3.90%)
Oct 01, 2020	80.97	85.76	80.15	85.33	1,403,288	+6.33(+8.01%)
Sep 30, 2020	76.14	80.39	76.07	79.00	836,457	+2.86(+3.76%)
Sep 29, 2020	73.87	76.49	73.87	76.14	470,650	+1.48(+1.98%)
Sep 28, 2020	75.49	76.13	73.90	74.66	461,351	-0.34(-0.45%)
Sep 25, 2020	73.44	75.45	72.90	75.00	928,100	+4.56(+6.47%)
Sep 24, 2020	72.26	73.27	70.08	70.44	1,038,844	-1.99(-2.75%)
Sep 23, 2020	75.54	75.61	72.13	72.43	913,317	-3.24(-4.28%)
Sep 22, 2020	77.60	78.46	75.32	75.67	583,205	-1.38(-1.79%)
Sep 21, 2020	77.14	78.21	75.44	77.05	781,118	-1.99(-2.52%)
Sep 18, 2020	78.61	79.78	78.14	79.04	831,600	+0.76(+0.97%)
Sep 17, 2020	75.16	78.70	74.65	78.28	551,931	+2.03(+2.66%)
Sep 16, 2020	76.10	78.43	75.50	76.25	787,681	+0.65(+0.86%)
Sep 15, 2020	76.54	76.99	74.25	75.60	741,264	-0.08(-0.11%)
Sep 14, 2020	72.50	76.66	72.22	75.68	823,058	+3.90(+5.43%)
Sep 11, 2020	71.81	74.79	70.76	71.78	772,600	+0.44(+0.62%)
Sep 10, 2020	68.49	73.01	68.49	71.34	1,314,520	+3.39(+4.99%)
Sep 09, 2020	67.26	68.22	66.01	67.95	638,624	+1.63(+2.46%)
Sep 08, 2020	64.27	68.68	63.28	66.32	973,164	+2.42(+3.79%)
Sep 04, 2020	66.24	67.30	61.10	63.90	1,051,900	-2.50(-3.77%)
Sep 03, 2020	66.86	67.23	63.68	66.40	790,205	-1.20(-1.78%)
Sep 02, 2020	65.34	68.27	63.38	67.60	1,269,101	+4.01(+6.31%)
Sep 01, 2020	63.30	64.00	62.41	63.59	523,909	+0.47(+0.74%)
Aug 31, 2020	64.30	64.52	62.06	63.12	707,541	-0.78(-1.22%)
Aug 28, 2020	61.89	64.66	60.40	63.90	1,434,000	+2.09(+3.38%)
Aug 27, 2020	62.66	63.90	61.29	61.81	1,121,650	-1.00(-1.59%)
Aug 26, 2020	64.60	65.80	62.28	62.81	1,286,591	-1.79(-2.77%)
Aug 25, 2020	65.52	66.89	64.03	64.60	1,150,345	-1.15(-1.75%)
Aug 24, 2020	68.50	69.27	64.89	65.75	1,551,056	-2.82(-4.11%)
Aug 21, 2020	69.76	70.23	67.89	68.57	944,000	-1.27(-1.82%)
Aug 20, 2020	71.21	71.96	69.46	69.84	1,422,409	-1.40(-1.97%)
Aug 19, 2020	74.74	74.86	70.32	71.24	2,653,480	-5.04(-6.61%)
Aug 18, 2020	75.81	78.01	74.35	76.28	1,277,825	+1.30(+1.73%)
Aug 17, 2020	74.12	76.34	73.81	74.98	806,469	+0.69(+0.93%)
Aug 14, 2020	75.82	76.27	72.89	74.29	713,400	-1.60(-2.11%)
Aug 13, 2020	75.49	76.08	73.45	75.89	725,447	+1.38(+1.85%)
Aug 12, 2020	77.53	78.27	74.09	74.51	776,297	-2.43(-3.16%)
Aug 11, 2020	77.10	79.62	76.59	76.94	1,115,950	+0.41(+0.54%)
Aug 10, 2020	79.70	80.25	76.32	76.53	1,293,411	-2.93(-3.69%)
Aug 07, 2020	78.10	79.59	76.25	79.46	1,737,900	+3.03(+3.96%)
Aug 06, 2020	74.20	78.21	73.97	76.43	1,862,843	+4.63(+6.45%)
Aug 05, 2020	71.20	74.50	70.62	71.80	1,142,378	+0.89(+1.26%)
Aug 04, 2020	68.15	71.94	67.89	70.91	1,478,510	+3.32(+4.91%)
Aug 03, 2020	70.01	70.31	66.15	67.59	1,919,531	-1.55(-2.24%)
Jul 31, 2020	72.78	74.00	68.54	69.14	1,182,000	-3.11(-4.30%)
Jul 30, 2020	68.65	74.29	67.67	72.25	2,011,081	+2.39(+3.42%)
Jul 29, 2020	72.70	73.65	68.99	69.86	2,423,134	-2.67(-3.68%)
Jul 28, 2020	76.00	76.17	72.42	72.53	2,716,567	-3.74(-4.90%)
Jul 27, 2020	81.25	82.34	75.50	76.27	3,090,106	-2.90(-3.66%)
Jul 24, 2020	89.63	89.95	74.59	79.17	10,342,500	-34.83(-30.55%)
Jul 23, 2020	116.01	118.05	112.19	114.00	1,344,725	-0.86(-0.75%)
Jul 22, 2020	110.99	117.39	110.44	114.86	531,713	+3.15(+2.82%)
Jul 21, 2020	112.67	113.00	109.75	111.71	400,449	-0.14(-0.13%)
Jul 20, 2020	107.02	112.35	107.00	111.85	373,599	+4.98(+4.66%)
Jul 17, 2020	105.17	108.04	104.51	106.87	323,800	+1.56(+1.48%)
Jul 16, 2020	108.61	109.76	104.63	105.31	458,938	-2.75(-2.54%)
Jul 15, 2020	116.06	120.21	107.08	108.06	962,865	-5.94(-5.21%)
Jul 14, 2020	111.51	114.07	109.46	114.00	379,228	+4.01(+3.65%)
Jul 13, 2020	112.19	113.64	109.07	109.99	492,391	-0.99(-0.89%)
Jul 10, 2020	108.95	111.19	106.67	110.98	416,200	+3.29(+3.06%)
Jul 09, 2020	106.15	108.31	102.65	107.69	430,152	+2.51(+2.39%)
Jul 08, 2020	104.90	108.99	103.44	105.18	687,999	-1.06(-1.00%)
Jul 07, 2020	104.27	108.80	103.29	106.24	521,317	+1.74(+1.67%)
Jul 06, 2020	105.56	105.59	103.26	104.50	412,536	+0.83(+0.80%)
Jul 02, 2020	103.06	106.13	102.00	103.67	585,200	+1.73(+1.70%)
Jul 01, 2020	98.25	104.15	98.19	101.94	791,470	+3.70(+3.77%)
Jun 30, 2020	94.89	98.50	94.89	98.24	657,525	+2.97(+3.12%)
Jun 29, 2020	91.61	95.45	87.50	95.27	810,280	+3.99(+4.37%)
Jun 26, 2020	100.50	100.50	90.95	91.28	1,532,700	-9.27(-9.22%)
Jun 25, 2020	103.88	104.43	97.80	100.55	958,989	-3.31(-3.19%)
Jun 24, 2020	110.25	110.85	103.00	103.86	619,931	-6.78(-6.13%)
Jun 23, 2020	107.74	111.91	107.69	110.64	1,083,810	+3.40(+3.17%)
Jun 22, 2020	108.60	109.17	105.36	107.24	576,886	-1.63(-1.50%)
Jun 19, 2020	109.47	113.05	107.62	108.87	945,600	+0.89(+0.82%)
Jun 18, 2020	107.18	110.58	107.18	107.98	592,771	-0.05(-0.05%)
Jun 17, 2020	109.92	114.80	107.28	108.03	564,945	-2.15(-1.95%)
Jun 16, 2020	112.67	112.88	106.58	110.18	544,294	+0.25(+0.23%)
Jun 15, 2020	105.72	110.64	105.03	109.93	743,352	+4.54(+4.31%)
Jun 12, 2020	109.61	110.90	102.53	105.39	724,600	-2.01(-1.87%)
Jun 11, 2020	107.07	108.27	104.70	107.40	607,465	-2.22(-2.03%)
Jun 10, 2020	110.33	111.52	109.00	109.62	441,930	-0.48(-0.44%)
Jun 09, 2020	108.52	112.96	108.20	110.10	720,107	+2.15(+1.99%)
Jun 08, 2020	117.78	117.78	106.19	107.95	919,188	-10.15(-8.59%)
Jun 05, 2020	118.03	119.72	105.24	118.10	1,354,100	+2.36(+2.04%)
Jun 04, 2020	127.70	127.70	114.85	115.74	796,760	-12.99(-10.09%)
Jun 03, 2020	132.94	132.95	127.50	128.73	439,867	-2.99(-2.27%)
Jun 02, 2020	126.30	132.75	126.03	131.72	399,880	+1.30(+1.00%)
Jun 01, 2020	129.98	131.06	128.16	130.42	418,847	+0.00(+0.00%)
May 29, 2020	127.99	130.92	123.94	130.42	445,700	+2.66(+2.08%)
May 28, 2020	122.12	130.58	122.06	127.76	416,208	+6.58(+5.43%)
May 27, 2020	127.06	127.97	115.58	121.18	532,417	-5.83(-4.59%)
May 26, 2020	136.50	137.49	125.80	127.01	356,211	-6.65(-4.98%)
May 22, 2020	133.60	134.76	131.26	133.66	241,800	+0.02(+0.01%)
May 21, 2020	129.33	134.76	126.14	133.64	627,047	+5.47(+4.27%)
May 20, 2020	125.88	131.12	125.28	128.17	773,870	+3.85(+3.10%)
May 19, 2020	126.78	131.62	124.13	124.32	549,108	-2.46(-1.94%)
May 18, 2020	121.60	128.09	120.65	126.78	649,463	+9.02(+7.66%)
May 15, 2020	113.94	119.60	112.68	117.76	397,000	+3.31(+2.89%)
May 14, 2020	117.11	118.22	112.45	114.45	615,875	-4.25(-3.58%)
May 13, 2020	122.78	122.78	113.23	118.70	577,980	-3.04(-2.50%)
May 12, 2020	125.47	127.54	121.53	121.74	542,689	-2.71(-2.18%)
May 11, 2020	115.68	126.92	114.01	124.45	870,987	+8.27(+7.12%)
May 08, 2020	117.33	117.79	113.78	116.18	434,700	+0.14(+0.12%)
May 07, 2020	111.21	117.88	110.38	116.04	554,349	+6.91(+6.33%)
May 06, 2020	108.65	111.81	107.89	109.13	445,356	+0.98(+0.91%)
May 05, 2020	104.96	111.70	103.80	108.15	536,577	+4.87(+4.72%)
May 04, 2020	105.46	107.05	101.93	103.28	675,771	-3.15(-2.96%)
May 01, 2020	104.86	108.15	104.86	106.43	573,700	-0.27(-0.25%)
Apr 30, 2020	107.74	111.25	106.38	106.70	461,822	-2.42(-2.22%)
Apr 29, 2020	112.24	112.93	104.40	109.12	1,123,936	-1.30(-1.18%)
Apr 28, 2020	106.43	112.17	104.55	110.42	923,457	+4.80(+4.54%)
Apr 27, 2020	110.24	110.89	102.50	105.62	1,482,839	-3.69(-3.38%)
Apr 24, 2020	123.49	125.72	107.80	109.31	2,362,100	-16.94(-13.42%)
Apr 23, 2020	119.30	127.65	118.62	126.25	801,017	+7.37(+6.20%)
Apr 22, 2020	122.60	123.99	118.00	118.88	465,032	-0.64(-0.54%)
Apr 21, 2020	125.16	127.08	118.79	119.52	446,126	-7.75(-6.09%)
Apr 20, 2020	126.64	129.50	125.29	127.27	492,124	-0.59(-0.46%)
Apr 17, 2020	128.08	128.98	122.01	127.86	459,000	+2.86(+2.29%)
Apr 16, 2020	123.56	125.95	117.12	125.00	793,147	+5.79(+4.86%)
Apr 15, 2020	118.00	122.00	116.00	119.21	434,241	-1.58(-1.31%)
Apr 14, 2020	113.50	121.33	113.50	120.79	887,789	+8.96(+8.01%)
Apr 13, 2020	112.28	114.47	108.25	111.83	884,805	-3.18(-2.76%)
Apr 09, 2020	107.13	117.00	100.80	115.01	2,292,000	+11.81(+11.44%)
Apr 08, 2020	96.50	108.50	93.06	103.20	8,719,553	-13.70(-11.72%)
Apr 07, 2020	136.32	136.60	112.50	116.90	923,228	-13.67(-10.47%)
Apr 06, 2020	132.94	136.85	123.45	130.57	744,417	+2.36(+1.84%)
Apr 03, 2020	131.13	137.47	125.37	128.21	378,500	-5.78(-4.31%)
Apr 02, 2020	133.56	137.46	129.04	133.99	329,477	+0.35(+0.26%)
Apr 01, 2020	134.53	137.99	130.11	133.64	509,142	-7.18(-5.10%)
Mar 31, 2020	141.62	151.66	140.00	140.82	824,942	-1.19(-0.84%)
Mar 30, 2020	136.86	146.12	136.17	142.01	576,612	+7.40(+5.50%)
Mar 27, 2020	134.04	137.50	130.14	134.61	600,200	-4.60(-3.30%)
Mar 26, 2020	130.16	140.00	130.15	139.21	604,312	+8.97(+6.89%)
Mar 25, 2020	125.01	137.99	118.17	130.24	590,934	+4.95(+3.95%)
Mar 24, 2020	114.59	127.72	114.59	125.29	696,792	+16.60(+15.27%)
Mar 23, 2020	101.76	110.56	94.81	108.69	561,958	+5.93(+5.77%)
Mar 20, 2020	105.69	115.30	99.11	102.76	601,700	-0.78(-0.75%)
Mar 19, 2020	100.50	106.05	95.47	103.54	503,228	+2.54(+2.51%)
Mar 18, 2020	102.88	105.00	89.92	101.00	610,453	-8.06(-7.39%)
Mar 17, 2020	101.76	109.81	87.21	109.06	871,609	+9.81(+9.88%)
Mar 16, 2020	108.63	113.32	95.87	99.25	1,110,758	-23.49(-19.14%)
Mar 13, 2020	124.59	127.26	114.39	122.74	693,900	+4.23(+3.57%)
Mar 12, 2020	118.24	128.04	112.51	118.51	670,226	-8.58(-6.75%)
Mar 11, 2020	137.81	138.42	123.61	127.09	827,330	-6.92(-5.16%)
Mar 10, 2020	136.27	137.49	128.00	134.01	624,945	+3.25(+2.49%)
Mar 09, 2020	120.86	136.09	119.60	130.76	688,525	-3.68(-2.74%)
Mar 06, 2020	140.35	141.19	129.28	134.44	857,800	-10.49(-7.24%)
Mar 05, 2020	139.50	149.80	139.30	144.93	1,054,804	-1.16(-0.79%)
Mar 04, 2020	126.99	148.00	125.11	146.09	3,889,018	+26.20(+21.85%)
Mar 03, 2020	124.14	128.99	119.00	119.89	841,326	-3.98(-3.21%)
Mar 02, 2020	118.41	124.90	112.45	123.87	1,037,339	+6.52(+5.56%)
Feb 28, 2020	104.58	120.00	104.19	117.35	920,400	+7.19(+6.53%)
Feb 27, 2020	107.68	115.71	104.57	110.16	847,600	-1.59(-1.42%)
Feb 26, 2020	114.75	118.69	110.41	111.75	739,713	-2.41(-2.11%)
Feb 25, 2020	120.75	121.78	110.81	114.16	961,229	-4.49(-3.78%)
Feb 24, 2020	125.00	126.95	118.01	118.65	1,186,596	-12.87(-9.79%)
Feb 21, 2020	150.00	152.19	130.58	131.52	2,595,000	+2.34(+1.81%)
Feb 20, 2020	132.50	133.60	126.54	129.18	836,198	-3.07(-2.32%)
Feb 19, 2020	127.91	133.26	126.00	132.25	809,994	+4.91(+3.86%)
Feb 18, 2020	124.19	129.05	123.66	127.34	478,195	+3.15(+2.54%)
Feb 14, 2020	120.68	124.58	119.83	124.19	441,900	+2.80(+2.31%)
Feb 13, 2020	117.70	124.20	117.41	121.39	415,853	+2.91(+2.46%)
Feb 12, 2020	115.67	118.97	114.12	118.48	498,006	+3.23(+2.80%)
Feb 11, 2020	116.99	117.29	112.79	115.25	341,304	-0.36(-0.31%)
Feb 10, 2020	113.73	116.57	111.89	115.61	330,925	+1.91(+1.68%)
Feb 07, 2020	115.21	116.12	112.05	113.70	503,700	-2.28(-1.97%)
Feb 06, 2020	112.89	117.01	110.00	115.98	398,507	+2.51(+2.21%)
Feb 05, 2020	109.18	113.91	107.90	113.47	742,100	+5.63(+5.22%)
Feb 04, 2020	108.89	112.62	107.52	107.84	604,973	+0.90(+0.84%)
Feb 03, 2020	106.58	108.96	103.73	106.94	1,039,401	+1.78(+1.69%)
Jan 31, 2020	112.27	114.21	103.87	105.16	790,400	-7.84(-6.94%)
Jan 30, 2020	116.84	118.91	112.05	113.00	714,663	-5.50(-4.64%)
Jan 29, 2020	122.22	124.61	118.15	118.50	714,512	-2.91(-2.40%)
Jan 28, 2020	123.35	126.71	120.96	121.41	761,542	-0.55(-0.45%)
Jan 27, 2020	121.71	125.67	119.58	121.96	1,309,385	-1.30(-1.05%)
Jan 24, 2020	115.44	130.00	110.92	123.26	4,841,300	+26.13(+26.90%)
Jan 23, 2020	99.01	99.31	96.11	97.13	491,665	-2.47(-2.48%)
Jan 22, 2020	98.96	100.90	98.29	99.60	676,817	+0.97(+0.98%)
Jan 21, 2020	96.13	98.82	96.10	98.63	446,220	+1.82(+1.88%)
Jan 17, 2020	94.32	97.29	94.23	96.81	653,300	+4.13(+4.46%)
Jan 16, 2020	89.40	93.10	89.40	92.68	444,934	+3.61(+4.05%)
Jan 15, 2020	85.72	91.02	85.71	89.07	681,750	+3.37(+3.93%)
Jan 14, 2020	87.27	87.50	81.77	85.70	808,946	-2.33(-2.65%)
Jan 13, 2020	92.84	93.54	87.51	88.03	706,659	-4.60(-4.97%)
Jan 10, 2020	94.58	95.32	88.41	92.63	1,028,100	-1.79(-1.90%)
Jan 09, 2020	96.85	98.49	94.12	94.42	425,153	-1.85(-1.92%)
Jan 08, 2020	95.49	98.02	95.26	96.27	514,648	+0.43(+0.45%)
Jan 07, 2020	99.11	99.11	95.73	95.84	402,374	-3.16(-3.19%)
Jan 06, 2020	95.65	99.17	95.05	99.00	502,978	+2.29(+2.37%)
Jan 03, 2020	96.00	97.93	95.51	96.71	366,000	-1.20(-1.23%)
Jan 02, 2020	97.02	98.16	95.82	97.91	312,877	+1.83(+1.90%)
Dec 31, 2019	95.67	97.58	95.54	96.08	375,100	+0.29(+0.30%)
Dec 30, 2019	94.32	96.31	93.59	95.79	342,260	+1.35(+1.43%)
Dec 27, 2019	96.11	96.11	93.02	94.44	369,900	-1.47(-1.53%)
Dec 26, 2019	95.14	96.24	94.64	95.91	424,919	+0.86(+0.90%)
Dec 24, 2019	94.99	95.34	93.68	95.05	186,700	+0.15(+0.16%)
Dec 23, 2019	96.78	96.78	93.88	94.90	560,299	-1.57(-1.63%)
Dec 20, 2019	95.32	98.08	94.62	96.47	682,200	+1.65(+1.74%)
Dec 19, 2019	93.19	95.77	92.93	94.82	638,263	+1.83(+1.97%)
Dec 18, 2019	97.46	98.54	90.27	92.99	1,208,338	-4.75(-4.86%)
Dec 17, 2019	98.00	98.70	96.47	97.74	946,996	-0.55(-0.56%)
Dec 16, 2019	96.54	99.30	95.25	98.29	652,035	+3.28(+3.45%)
Dec 13, 2019	93.38	95.38	92.42	95.01	361,400	+1.32(+1.41%)
Dec 12, 2019	92.57	94.15	91.78	93.69	356,822	+0.84(+0.90%)
Dec 11, 2019	92.61	94.60	91.59	92.85	485,047	+0.20(+0.22%)
Dec 10, 2019	90.76	93.24	90.20	92.65	488,394	+1.43(+1.57%)
Dec 09, 2019	89.86	92.11	88.85	91.22	560,287	+0.98(+1.09%)
Dec 06, 2019	90.51	92.09	90.01	90.24	397,100	+0.23(+0.26%)
Dec 05, 2019	92.77	92.98	89.55	90.01	641,203	-1.64(-1.79%)
Dec 04, 2019	91.80	92.82	90.88	91.65	355,187	+0.51(+0.56%)
Dec 03, 2019	89.20	91.67	87.91	91.14	679,220	+0.35(+0.39%)
Dec 02, 2019	92.26	93.47	88.70	90.79	737,326	-1.47(-1.59%)
Nov 29, 2019	90.00	92.93	89.30	92.26	156,900	+2.14(+2.37%)
Nov 27, 2019	89.98	91.51	89.40	90.12	272,300	+0.14(+0.16%)
Nov 26, 2019	86.99	90.37	86.37	89.98	428,639	+3.20(+3.69%)
Nov 25, 2019	84.19	87.01	83.80	86.78	343,022	+3.16(+3.78%)
Nov 22, 2019	83.51	84.24	82.18	83.62	349,800	+0.39(+0.47%)
Nov 21, 2019	82.38	85.17	82.38	83.23	376,251	+0.86(+1.04%)
Nov 20, 2019	81.57	83.18	80.29	82.37	448,399	+0.26(+0.32%)
Nov 19, 2019	82.95	83.95	79.77	82.11	617,201	-0.58(-0.70%)
Nov 18, 2019	79.76	83.17	79.55	82.69	735,547	+2.64(+3.30%)
Nov 15, 2019	76.37	81.00	75.82	80.05	708,400	+3.91(+5.14%)
Nov 14, 2019	76.11	77.00	75.44	76.14	413,560	-0.08(-0.10%)
Nov 13, 2019	75.15	77.75	74.26	76.22	570,237	+0.98(+1.30%)
Nov 12, 2019	79.15	80.32	72.87	75.24	877,052	-3.72(-4.71%)
Nov 11, 2019	78.04	79.50	77.45	78.96	483,548	+0.41(+0.52%)
Nov 08, 2019	75.54	79.19	74.52	78.55	503,700	+3.51(+4.68%)
Nov 07, 2019	75.79	76.79	74.27	75.04	561,211	-0.79(-1.04%)
Nov 06, 2019	72.59	77.59	71.81	75.83	936,665	+3.17(+4.36%)
Nov 05, 2019	72.00	73.90	70.65	72.66	734,919	+0.67(+0.93%)
Nov 04, 2019	73.46	74.91	70.79	71.99	1,109,560	-1.15(-1.57%)