GX Agtech & Food Innovation ETF (NQ: KROP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.29	10.29	10.19	10.19	345	-0.13(-1.25%)
Jan 30, 2024	10.27	10.32	10.26	10.32	2,902	+0.02(+0.19%)
Jan 29, 2024	10.15	10.36	10.15	10.30	2,322	+0.02(+0.19%)
Jan 26, 2024	10.28	10.28	10.28	10.28	219	+0.12(+1.17%)
Jan 25, 2024	10.15	10.16	10.10	10.16	3,116	+0.07(+0.69%)
Jan 24, 2024	10.17	10.20	10.09	10.09	5,279	+0.00(+0.00%)
Jan 23, 2024	10.13	10.13	10.09	10.09	1,836	+0.08(+0.79%)
Jan 22, 2024	10.05	10.10	9.998	10.01	8,674	-0.18(-1.75%)
Jan 19, 2024	10.08	10.19	9.978	10.19	6,599	+0.16(+1.58%)
Jan 18, 2024	10.02	10.03	9.988	10.03	7,903	-0.03(-0.30%)
Jan 17, 2024	10.08	10.08	9.968	10.06	6,059	-0.14(-1.35%)
Jan 16, 2024	10.26	10.26	10.14	10.20	7,211	-0.11(-1.07%)
Jan 12, 2024	10.41	10.41	10.25	10.31	6,541	-0.07(-0.67%)
Jan 11, 2024	10.38	10.38	10.31	10.37	6,595	+0.02(+0.19%)
Jan 10, 2024	10.35	10.37	10.33	10.35	8,449	-0.06(-0.57%)
Jan 09, 2024	10.40	10.46	10.35	10.41	5,381	-0.07(-0.66%)
Jan 08, 2024	10.47	10.49	10.33	10.48	11,166	+0.01(+0.09%)
Jan 05, 2024	10.43	10.54	10.40	10.47	1,687	-0.05(-0.47%)
Jan 04, 2024	10.50	10.59	10.46	10.52	1,850	+0.02(+0.15%)
Jan 03, 2024	10.61	10.61	10.51	10.51	5,055	-0.12(-1.17%)
Jan 02, 2024	10.52	10.71	10.52	10.63	4,267	-0.02(-0.19%)
Dec 29, 2023	10.59	10.65	10.58	10.65	1,862	-0.04(-0.37%)
Dec 28, 2023	10.56	10.71	10.56	10.69	3,347	+0.10(+0.98%)
Dec 27, 2023	10.58	10.66	10.58	10.59	3,201	+0.01(+0.09%)
Dec 26, 2023	10.53	10.64	10.53	10.58	2,682	+0.10(+0.94%)
Dec 22, 2023	10.53	10.54	10.48	10.48	2,042	+0.01(+0.09%)
Dec 21, 2023	10.15	10.47	10.15	10.47	830	+0.20(+1.92%)
Dec 20, 2023	10.46	10.50	10.27	10.27	3,313	-0.22(-2.06%)
Dec 19, 2023	10.30	10.50	10.30	10.49	8,975	+0.20(+1.91%)
Dec 18, 2023	10.32	10.40	10.29	10.29	8,525	-0.11(-1.04%)
Dec 15, 2023	10.48	10.49	10.38	10.40	1,752	-0.02(-0.19%)
Dec 14, 2023	10.28	10.48	10.25	10.42	727	+0.17(+1.63%)
Dec 13, 2023	10.01	10.25	9.940	10.25	6,370	+0.25(+2.46%)
Dec 12, 2023	9.988	10.04	9.988	10.01	5,986	-0.13(-1.26%)
Dec 11, 2023	10.06	10.14	10.04	10.14	12,540	+0.08(+0.78%)
Dec 08, 2023	10.07	10.10	10.01	10.06	3,447	-0.02(-0.24%)
Dec 07, 2023	10.08	10.08	10.08	10.08	88	-0.04(-0.44%)
Dec 06, 2023	10.11	10.14	10.09	10.13	7,322	+0.12(+1.23%)
Dec 05, 2023	10.00	10.00	10.00	10.00	42	-0.10(-1.03%)
Dec 04, 2023	10.18	10.18	10.11	10.11	8,702	-0.14(-1.35%)
Dec 01, 2023	10.19	10.24	10.19	10.24	930	+0.23(+2.31%)
Nov 30, 2023	10.01	10.01	10.01	10.01	103	-0.12(-1.21%)
Nov 29, 2023	10.10	10.14	10.10	10.14	1,302	+0.06(+0.59%)
Nov 28, 2023	10.06	10.08	9.978	10.08	1,293	+0.04(+0.39%)
Nov 27, 2023	10.09	10.09	9.968	10.04	2,791	-0.07(-0.68%)
Nov 24, 2023	10.10	10.11	10.10	10.11	2,067	+0.11(+1.13%)
Nov 22, 2023	9.978	9.998	9.939	9.993	2,991	-0.06(-0.64%)
Nov 21, 2023	10.10	10.10	9.988	10.06	2,924	-0.04(-0.39%)
Nov 20, 2023	10.39	10.39	10.10	10.10	347	-0.09(-0.87%)
Nov 17, 2023	10.10	10.18	10.10	10.18	1,546	+0.16(+1.57%)
Nov 16, 2023	10.12	10.13	10.03	10.03	2,592	-0.17(-1.64%)
Nov 15, 2023	9.998	10.22	9.998	10.19	7,689	+0.27(+2.68%)
Nov 14, 2023	9.811	10.03	9.811	9.929	1,080	+0.25(+2.54%)
Nov 13, 2023	9.633	9.742	9.633	9.683	6,024	-0.08(-0.81%)
Nov 10, 2023	9.683	9.761	9.637	9.761	610	+0.12(+1.22%)
Nov 09, 2023	9.633	9.939	9.633	9.643	1,426	-0.22(-2.20%)
Nov 08, 2023	10.25	10.25	9.860	9.860	4,109	-0.12(-1.18%)
Nov 07, 2023	9.958	10.09	9.958	9.978	545	-0.17(-1.65%)
Nov 06, 2023	10.25	10.25	10.08	10.15	1,720	-0.03(-0.29%)
Nov 03, 2023	10.17	10.17	10.17	10.17	163	+0.20(+1.97%)
Nov 02, 2023	9.939	9.978	9.870	9.978	1,639	+0.09(+0.90%)
Nov 01, 2023	9.722	9.889	9.722	9.889	2,102	+0.10(+1.01%)
Oct 31, 2023	9.889	9.889	9.791	9.791	347	-0.11(-1.07%)
Oct 30, 2023	9.781	9.897	9.781	9.897	3,349	+0.18(+1.90%)
Oct 27, 2023	9.791	9.840	9.712	9.712	1,584	-0.16(-1.60%)
Oct 26, 2023	9.830	9.870	9.830	9.870	978	-0.02(-0.20%)
Oct 25, 2023	9.919	9.919	9.889	9.889	406	-0.01(-0.10%)
Oct 24, 2023	9.880	10.02	9.880	9.899	2,363	+0.05(+0.50%)
Oct 23, 2023	9.909	9.909	9.840	9.850	2,607	-0.30(-2.91%)
Oct 20, 2023	10.15	10.15	10.15	10.15	108	-0.07(-0.67%)
Oct 19, 2023	10.43	10.47	10.21	10.21	2,913	-0.26(-2.44%)
Oct 18, 2023	10.61	10.61	10.47	10.47	1,103	+0.00(+0.05%)
Oct 17, 2023	10.52	10.52	10.47	10.47	420	+0.08(+0.76%)
Oct 16, 2023	10.30	10.39	10.29	10.39	824	+0.16(+1.54%)
Oct 13, 2023	10.19	10.23	10.17	10.23	942	-0.03(-0.34%)
Oct 12, 2023	10.35	10.35	10.26	10.26	385	-0.17(-1.60%)
Oct 11, 2023	10.43	10.43	10.36	10.43	2,100	-0.15(-1.40%)
Oct 10, 2023	10.53	10.58	10.53	10.58	229	+0.17(+1.65%)
Oct 09, 2023	10.31	10.41	10.31	10.41	7,088	+0.08(+0.82%)
Oct 06, 2023	10.19	10.32	10.15	10.32	3,830	+0.09(+0.86%)
Oct 05, 2023	10.24	10.30	10.23	10.23	990	-0.10(-0.95%)
Oct 04, 2023	10.33	10.33	10.33	10.33	30	-0.01(-0.10%)
Oct 03, 2023	10.38	10.38	10.34	10.34	1,133	-0.16(-1.49%)
Oct 02, 2023	10.47	10.50	10.47	10.50	1,123	-0.25(-2.30%)
Sep 29, 2023	10.81	10.81	10.73	10.75	372	+0.02(+0.18%)
Sep 28, 2023	10.76	10.76	10.73	10.73	612	+0.00(+0.00%)
Sep 27, 2023	10.73	10.73	10.73	10.73	632	+0.10(+0.93%)
Sep 26, 2023	10.72	10.78	10.63	10.63	398	-0.21(-1.91%)
Sep 25, 2023	10.77	10.83	10.76	10.83	1,488	+0.07(+0.64%)
Sep 22, 2023	10.79	10.79	10.68	10.77	1,840	-0.08(-0.73%)
Sep 21, 2023	10.87	10.87	10.84	10.84	648	-0.23(-2.05%)
Sep 20, 2023	11.19	11.19	11.07	11.07	1,367	+0.02(+0.18%)
Sep 19, 2023	11.06	11.07	11.05	11.05	1,195	-0.02(-0.22%)
Sep 18, 2023	11.18	11.18	11.08	11.08	1,872	-0.20(-1.79%)
Sep 15, 2023	11.12	11.28	11.12	11.28	476	+0.13(+1.19%)
Sep 14, 2023	11.19	11.19	11.12	11.14	1,300	+0.07(+0.67%)
Sep 13, 2023	11.07	11.07	11.07	11.07	344	-0.04(-0.32%)
Sep 12, 2023	11.09	11.16	11.04	11.11	614	-0.00(-0.04%)
Sep 11, 2023	11.10	11.11	10.99	11.11	1,123	+0.15(+1.39%)
Sep 08, 2023	10.92	10.96	10.92	10.96	419	+0.02(+0.23%)
Sep 07, 2023	10.92	10.93	10.92	10.93	1,119	-0.16(-1.42%)
Sep 06, 2023	11.16	11.16	11.09	11.09	393	-0.29(-2.51%)
Sep 05, 2023	11.45	11.45	11.24	11.38	2,361	+0.06(+0.52%)
Sep 01, 2023	11.40	11.40	11.32	11.32	1,934	-0.07(-0.60%)
Aug 31, 2023	11.46	11.46	11.32	11.38	1,593	+0.18(+1.58%)
Aug 30, 2023	11.21	11.21	11.21	11.21	277	+0.01(+0.09%)
Aug 29, 2023	11.09	11.20	11.09	11.20	251	+0.28(+2.52%)
Aug 28, 2023	10.91	10.92	10.91	10.92	1,372	+0.05(+0.45%)
Aug 25, 2023	10.87	10.87	10.87	10.87	101	-0.11(-0.99%)
Aug 24, 2023	10.85	10.98	10.84	10.98	508	+0.07(+0.67%)
Aug 23, 2023	10.85	10.91	10.85	10.91	607	+0.04(+0.32%)
Aug 22, 2023	11.04	11.04	10.87	10.87	1,447	-0.21(-1.86%)
Aug 21, 2023	11.20	11.25	11.08	11.08	3,895	-0.21(-1.83%)
Aug 18, 2023	11.16	11.29	11.16	11.29	1,769	+0.12(+1.06%)
Aug 17, 2023	11.20	11.34	11.17	11.17	5,318	-0.07(-0.61%)
Aug 16, 2023	11.29	11.29	11.17	11.24	687	+0.02(+0.17%)
Aug 15, 2023	11.43	11.43	11.21	11.22	3,411	-0.31(-2.73%)
Aug 14, 2023	11.59	11.60	11.40	11.53	2,926	-0.02(-0.17%)
Aug 11, 2023	11.60	11.60	11.52	11.55	6,104	-0.21(-1.76%)
Aug 10, 2023	11.82	11.94	11.76	11.76	4,106	+0.03(+0.23%)
Aug 09, 2023	11.94	11.94	11.71	11.73	5,885	-0.18(-1.55%)
Aug 08, 2023	11.84	11.97	11.80	11.92	3,353	-0.27(-2.18%)
Aug 07, 2023	12.09	12.18	12.03	12.18	2,676	+0.10(+0.81%)
Aug 04, 2023	12.12	12.32	12.06	12.08	18,038	-0.05(-0.41%)
Aug 03, 2023	12.17	12.27	12.08	12.13	3,400	-0.06(-0.48%)
Aug 02, 2023	12.25	12.25	12.05	12.19	3,681	-0.21(-1.67%)
Aug 01, 2023	12.49	12.53	12.35	12.40	2,694	-0.16(-1.29%)
Jul 31, 2023	12.43	12.56	12.43	12.56	1,944	+0.17(+1.39%)
Jul 28, 2023	12.38	12.43	12.35	12.39	3,803	+0.25(+2.03%)
Jul 27, 2023	12.55	12.55	12.14	12.14	1,638	-0.42(-3.37%)
Jul 26, 2023	12.45	12.60	12.45	12.57	2,322	+0.09(+0.71%)
Jul 25, 2023	12.52	12.55	12.40	12.48	7,260	+0.01(+0.08%)
Jul 24, 2023	12.70	12.70	12.37	12.47	11,459	-0.17(-1.32%)
Jul 21, 2023	12.66	12.68	12.63	12.63	414	+0.03(+0.21%)
Jul 20, 2023	12.61	12.61	12.61	12.61	342	-0.17(-1.36%)
Jul 19, 2023	12.78	12.84	12.75	12.78	1,036	+0.29(+2.28%)
Jul 18, 2023	12.58	12.58	12.50	12.50	354	-0.03(-0.24%)
Jul 17, 2023	12.53	12.53	12.45	12.53	643	+0.18(+1.43%)
Jul 14, 2023	12.60	12.60	12.35	12.35	2,640	-0.23(-1.80%)
Jul 13, 2023	12.53	12.58	12.53	12.58	792	+0.21(+1.67%)
Jul 12, 2023	12.36	12.37	12.21	12.37	3,897	+0.09(+0.72%)
Jul 11, 2023	12.13	12.28	12.13	12.28	27,126	+0.23(+1.88%)
Jul 10, 2023	12.12	12.12	12.05	12.05	313	-0.18(-1.45%)
Jul 07, 2023	12.11	12.23	12.11	12.23	703	+0.36(+3.01%)
Jul 06, 2023	12.00	12.00	11.82	11.87	547	-0.25(-2.06%)
Jul 05, 2023	12.11	12.13	12.11	12.12	1,110	-0.02(-0.16%)
Jul 03, 2023	12.06	12.19	11.98	12.14	1,727	-0.05(-0.40%)
Jun 30, 2023	12.27	12.27	12.19	12.19	628	+0.05(+0.38%)
Jun 29, 2023	12.08	12.15	12.05	12.15	1,878	+0.10(+0.85%)
Jun 28, 2023	11.99	12.04	11.95	12.04	770	+0.04(+0.33%)
Jun 27, 2023	12.06	12.06	12.00	12.00	1,235	-0.09(-0.73%)
Jun 26, 2023	11.97	12.09	11.97	12.09	790	+0.00(+0.04%)
Jun 23, 2023	12.09	12.09	12.09	12.09	420	-0.21(-1.71%)
Jun 22, 2023	12.23	12.30	12.23	12.30	510	+0.10(+0.80%)
Jun 21, 2023	12.08	12.26	12.08	12.20	1,144	-0.02(-0.16%)
Jun 20, 2023	12.77	12.93	12.09	12.22	8,108	-0.27(-2.19%)
Jun 16, 2023	12.43	12.58	12.43	12.49	2,989	-0.07(-0.55%)
Jun 15, 2023	12.44	12.56	12.44	12.56	1,164	+0.10(+0.79%)
Jun 14, 2023	12.42	12.51	12.39	12.46	2,531	-0.02(-0.16%)
Jun 13, 2023	12.44	12.48	12.42	12.48	2,410	+0.23(+1.92%)
Jun 12, 2023	12.21	12.31	12.17	12.25	1,337	+0.16(+1.30%)
Jun 09, 2023	12.24	12.24	12.09	12.09	6,959	-0.26(-2.14%)
Jun 08, 2023	12.28	12.36	12.23	12.36	776	+0.19(+1.53%)
Jun 07, 2023	12.11	12.28	12.11	12.17	1,691	+0.07(+0.57%)
Jun 06, 2023	11.90	12.10	11.90	12.10	2,127	+0.13(+1.06%)
Jun 05, 2023	11.96	11.97	11.81	11.97	1,025	+0.06(+0.49%)
Jun 02, 2023	11.75	11.99	11.74	11.92	2,453	+0.25(+2.18%)
Jun 01, 2023	11.65	11.73	11.65	11.66	4,459	-0.08(-0.67%)
May 31, 2023	11.84	11.84	11.58	11.74	4,712	-0.03(-0.25%)
May 30, 2023	12.04	12.04	11.72	11.77	12,108	-0.35(-2.91%)
May 26, 2023	12.15	12.24	11.96	12.12	1,489	+0.17(+1.39%)
May 25, 2023	12.08	12.31	11.96	11.96	578	-0.52(-4.16%)
May 24, 2023	12.53	12.53	12.27	12.47	2,594	-0.26(-2.07%)
May 23, 2023	12.74	12.74	12.74	12.74	157	+0.00(+0.00%)
May 22, 2023	12.73	12.84	12.73	12.74	1,352	-0.09(-0.69%)
May 19, 2023	12.92	12.92	12.76	12.83	1,943	-0.01(-0.08%)
May 18, 2023	12.84	12.89	12.84	12.84	823	+0.00(+0.00%)
May 17, 2023	12.86	12.89	12.73	12.84	2,361	-0.03(-0.23%)
May 16, 2023	12.97	12.98	12.75	12.87	6,635	-0.17(-1.28%)
May 15, 2023	12.92	13.03	12.90	13.03	955	+0.00(+0.00%)
May 12, 2023	13.04	13.04	12.92	13.03	731	-0.04(-0.30%)
May 11, 2023	13.25	13.25	13.07	13.07	727	-0.55(-4.03%)
May 10, 2023	13.85	13.85	13.52	13.62	1,302	+0.22(+1.61%)
May 09, 2023	13.40	13.40	13.38	13.40	1,555	-0.01(-0.07%)
May 08, 2023	13.52	13.52	13.41	13.41	367	+0.03(+0.22%)
May 05, 2023	13.38	13.47	13.28	13.38	7,883	+0.07(+0.52%)
May 04, 2023	13.38	13.38	13.32	13.32	260	-0.11(-0.80%)
May 03, 2023	13.52	13.52	13.42	13.42	890	-0.16(-1.15%)
May 02, 2023	13.45	13.58	13.45	13.58	128	-0.15(-1.07%)
May 01, 2023	13.77	13.77	13.58	13.73	1,023	-0.03(-0.22%)
Apr 28, 2023	13.75	13.83	13.75	13.76	406	+0.12(+0.87%)
Apr 27, 2023	13.64	13.64	13.62	13.64	706	+0.14(+1.01%)
Apr 26, 2023	13.44	13.54	13.41	13.50	14,896	-0.01(-0.07%)
Apr 25, 2023	13.66	13.66	13.51	13.51	1,134	-0.21(-1.50%)
Apr 24, 2023	13.67	13.72	13.67	13.72	1,206	-0.01(-0.07%)
Apr 21, 2023	13.73	13.74	13.67	13.73	1,292	-0.04(-0.28%)
Apr 20, 2023	13.84	13.84	13.77	13.77	1,600	-0.24(-1.75%)
Apr 19, 2023	13.95	14.01	13.95	14.01	329	-0.02(-0.14%)
Apr 18, 2023	14.13	14.13	14.01	14.03	1,721	-0.08(-0.55%)
Apr 17, 2023	13.88	14.11	13.86	14.11	4,694	+0.33(+2.41%)
Apr 14, 2023	13.81	13.82	13.78	13.78	1,256	-0.18(-1.26%)
Apr 13, 2023	13.84	13.95	13.79	13.95	2,608	+0.23(+1.69%)
Apr 12, 2023	14.03	14.03	13.69	13.72	3,381	-0.11(-0.83%)
Apr 11, 2023	13.80	13.94	13.80	13.84	4,052	+0.08(+0.57%)
Apr 10, 2023	13.81	13.85	13.76	13.76	2,056	+0.09(+0.64%)
Apr 06, 2023	13.84	13.84	13.67	13.67	5,475	-0.22(-1.60%)
Apr 05, 2023	13.95	13.95	13.89	13.89	1,609	-0.23(-1.62%)
Apr 04, 2023	14.20	14.21	14.12	14.12	1,238	-0.21(-1.47%)
Apr 03, 2023	14.41	14.41	14.33	14.33	538	+0.14(+1.00%)
Mar 31, 2023	14.12	14.30	14.12	14.19	2,440	+0.10(+0.69%)
Mar 30, 2023	14.13	14.13	14.09	14.09	1,137	+0.04(+0.31%)
Mar 29, 2023	14.08	14.08	14.05	14.05	280	+0.10(+0.70%)
Mar 28, 2023	14.13	14.13	13.95	13.95	11,953	-0.08(-0.59%)
Mar 27, 2023	14.09	14.09	13.88	14.03	4,020	+0.11(+0.81%)
Mar 24, 2023	13.97	13.97	13.82	13.92	4,401	-0.08(-0.59%)
Mar 23, 2023	14.15	14.17	14.00	14.00	816	-0.15(-1.04%)
Mar 22, 2023	14.30	14.30	14.15	14.15	782	-0.06(-0.41%)
Mar 21, 2023	14.06	14.22	14.06	14.21	1,137	+0.32(+2.31%)
Mar 20, 2023	13.86	14.03	13.86	13.89	1,648	-0.07(-0.48%)
Mar 17, 2023	13.95	13.95	13.95	13.95	136	-0.07(-0.49%)
Mar 16, 2023	14.04	14.08	13.90	14.02	1,543	-0.17(-1.17%)
Mar 15, 2023	13.89	14.19	13.89	14.19	7,499	-0.23(-1.56%)
Mar 14, 2023	14.30	14.41	14.30	14.41	705	+0.19(+1.31%)
Mar 13, 2023	14.16	14.30	14.16	14.23	1,228	-0.23(-1.62%)
Mar 10, 2023	14.57	14.57	14.46	14.46	820	-0.16(-1.11%)
Mar 09, 2023	14.88	14.88	14.62	14.62	1,044	-0.35(-2.32%)
Mar 08, 2023	15.02	15.03	14.97	14.97	2,325	-0.06(-0.41%)
Mar 07, 2023	14.96	15.05	14.96	15.03	2,117	-0.24(-1.59%)
Mar 06, 2023	15.60	15.60	15.21	15.28	2,765	-0.24(-1.57%)
Mar 03, 2023	15.61	15.61	15.52	15.52	771	+0.09(+0.60%)
Mar 02, 2023	15.10	15.44	15.10	15.43	1,035	+0.29(+1.91%)
Mar 01, 2023	15.18	15.18	15.14	15.14	266	-0.06(-0.38%)
Feb 28, 2023	15.26	15.26	15.18	15.20	12,292	-0.05(-0.32%)
Feb 27, 2023	15.13	15.26	15.13	15.25	1,694	+0.09(+0.58%)
Feb 24, 2023	15.05	15.16	15.05	15.16	2,311	-0.16(-1.02%)
Feb 23, 2023	15.24	15.31	15.14	15.31	1,370	+0.07(+0.48%)
Feb 22, 2023	15.07	15.24	15.07	15.24	700	+0.25(+1.65%)
Feb 21, 2023	15.15	15.15	14.93	14.99	5,599	-0.24(-1.60%)
Feb 17, 2023	15.30	15.30	15.23	15.24	690	-0.07(-0.45%)
Feb 16, 2023	15.29	15.36	15.26	15.31	493	-0.18(-1.19%)
Feb 15, 2023	15.37	15.49	15.37	15.49	1,258	+0.24(+1.61%)
Feb 14, 2023	15.18	15.30	15.17	15.25	4,421	-0.14(-0.93%)
Feb 13, 2023	15.53	15.53	15.32	15.39	1,265	+0.11(+0.74%)
Feb 10, 2023	15.27	15.35	15.18	15.28	2,610	-0.20(-1.27%)
Feb 09, 2023	15.62	15.62	15.47	15.47	822	-0.52(-3.24%)
Feb 08, 2023	16.02	16.08	15.92	15.99	1,401	-0.28(-1.74%)
Feb 07, 2023	16.43	16.43	15.94	16.27	3,334	-0.29(-1.77%)
Feb 06, 2023	16.55	16.58	16.43	16.57	2,623	-0.23(-1.37%)
Feb 03, 2023	17.04	17.23	16.78	16.80	4,543	-0.38(-2.18%)
Feb 02, 2023	17.04	17.23	17.04	17.17	5,035	+0.34(+2.03%)