SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	40.54	40.77	40.27	40.34	6,187,489	-0.03(-0.07%)
Jan 30, 2024	40.61	40.62	40.24	40.37	2,738,955	+0.05(+0.12%)
Jan 29, 2024	40.31	40.37	40.08	40.32	2,473,814	+0.28(+0.70%)
Jan 26, 2024	40.09	40.11	39.98	40.04	2,663,500	-0.03(-0.07%)
Jan 25, 2024	40.10	40.16	39.92	40.07	3,819,676	+0.17(+0.43%)
Jan 24, 2024	40.33	40.33	39.89	39.90	3,624,001	-0.32(-0.80%)
Jan 23, 2024	40.13	40.27	40.09	40.22	1,437,418	+0.14(+0.35%)
Jan 22, 2024	40.08	40.19	39.99	40.08	1,745,027	-0.15(-0.37%)
Jan 19, 2024	40.31	40.31	40.13	40.23	2,317,049	+0.13(+0.32%)
Jan 18, 2024	39.88	40.12	39.88	40.10	1,778,311	+0.31(+0.78%)
Jan 17, 2024	40.10	40.12	39.70	39.79	1,900,859	-0.43(-1.07%)
Jan 16, 2024	40.48	40.50	40.14	40.22	2,981,158	-0.39(-0.96%)
Jan 12, 2024	40.82	40.90	40.49	40.61	2,124,325	+0.40(+0.99%)
Jan 11, 2024	40.24	40.35	39.93	40.21	4,291,996	+0.09(+0.22%)
Jan 10, 2024	40.27	40.33	40.07	40.12	1,870,772	-0.11(-0.27%)
Jan 09, 2024	40.39	40.41	40.18	40.23	2,001,283	+0.03(+0.07%)
Jan 08, 2024	40.06	40.39	40.05	40.20	2,386,664	-0.32(-0.79%)
Jan 05, 2024	40.60	40.93	40.47	40.52	4,139,436	+0.00(+0.00%)
Jan 04, 2024	40.47	40.61	40.39	40.52	1,779,256	+0.05(+0.12%)
Jan 03, 2024	40.41	40.63	40.27	40.47	5,080,049	-0.34(-0.83%)
Jan 02, 2024	40.98	41.07	40.77	40.81	2,837,908	-0.10(-0.24%)
Dec 29, 2023	40.87	41.01	40.84	40.91	2,356,978	-0.08(-0.20%)
Dec 28, 2023	41.17	41.28	40.97	40.99	2,296,475	-0.24(-0.58%)
Dec 27, 2023	41.04	41.34	41.00	41.23	2,604,494	+0.20(+0.49%)
Dec 26, 2023	40.87	41.03	40.75	41.03	1,468,564	+0.32(+0.79%)
Dec 22, 2023	41.00	41.06	40.68	40.71	1,946,865	+0.16(+0.39%)
Dec 21, 2023	40.50	40.58	40.39	40.55	2,636,916	+0.29(+0.72%)
Dec 20, 2023	40.38	40.43	40.25	40.26	1,898,390	-0.22(-0.54%)
Dec 19, 2023	40.28	40.59	40.27	40.48	2,185,621	+0.28(+0.70%)
Dec 18, 2023	40.13	40.33	40.08	40.20	1,680,068	+0.18(+0.45%)
Dec 15, 2023	40.35	40.43	39.98	40.02	2,608,814	-0.38(-0.94%)
Dec 14, 2023	40.41	40.62	40.25	40.40	2,554,805	+0.26(+0.65%)
Dec 13, 2023	39.33	40.16	39.25	40.14	4,095,118	+0.87(+2.22%)
Dec 12, 2023	39.34	39.36	39.22	39.27	2,484,018	-0.02(-0.05%)
Dec 11, 2023	39.49	39.49	39.19	39.29	2,271,111	-0.44(-1.11%)
Dec 08, 2023	39.78	39.96	39.56	39.73	3,103,215	-0.52(-1.29%)
Dec 07, 2023	40.32	40.35	40.07	40.25	2,233,072	+0.04(+0.10%)
Dec 06, 2023	40.31	40.32	40.12	40.21	6,263,894	+0.16(+0.40%)
Dec 05, 2023	40.14	40.19	39.87	40.05	2,172,393	-0.14(-0.35%)
Dec 04, 2023	40.58	40.73	40.07	40.19	5,997,514	-0.88(-2.14%)
Dec 01, 2023	40.39	41.17	40.38	41.07	4,054,487	+0.69(+1.71%)
Nov 30, 2023	40.43	40.48	40.29	40.38	2,053,980	-0.18(-0.44%)
Nov 29, 2023	40.48	40.65	40.45	40.56	1,974,799	+0.08(+0.20%)
Nov 28, 2023	40.20	40.52	40.12	40.48	2,762,184	+0.51(+1.28%)
Nov 27, 2023	39.91	39.97	39.78	39.97	1,770,745	+0.27(+0.68%)
Nov 24, 2023	39.70	39.74	39.62	39.70	666,290	+0.22(+0.56%)
Nov 22, 2023	39.69	39.73	39.42	39.48	772,717	-0.17(-0.43%)
Nov 21, 2023	39.69	39.82	39.60	39.65	1,775,688	+0.43(+1.10%)
Nov 20, 2023	39.01	39.26	38.99	39.22	1,642,067	-0.08(-0.20%)
Nov 17, 2023	39.36	39.39	39.25	39.30	886,112	+0.00(+0.00%)
Nov 16, 2023	39.11	39.43	39.11	39.30	1,500,239	+0.43(+1.11%)
Nov 15, 2023	38.95	38.97	38.79	38.87	2,966,577	-0.09(-0.23%)
Nov 14, 2023	38.87	39.09	38.86	38.96	1,185,965	+0.35(+0.91%)
Nov 13, 2023	38.37	38.66	38.32	38.61	1,303,220	+0.21(+0.55%)
Nov 10, 2023	38.63	38.63	38.34	38.40	749,265	-0.43(-1.11%)
Nov 09, 2023	38.72	38.99	38.70	38.83	1,522,880	+0.16(+0.41%)
Nov 08, 2023	38.93	38.94	38.63	38.67	906,841	-0.38(-0.97%)
Nov 07, 2023	39.00	39.08	38.89	39.05	778,719	-0.17(-0.43%)
Nov 06, 2023	39.38	39.41	39.22	39.22	1,129,154	-0.30(-0.76%)
Nov 03, 2023	39.47	39.67	39.44	39.52	1,264,356	+0.13(+0.33%)
Nov 02, 2023	39.40	39.42	39.26	39.39	1,471,977	+0.15(+0.38%)
Nov 01, 2023	39.35	39.59	39.08	39.24	4,177,609	-0.13(-0.33%)
Oct 31, 2023	39.60	39.83	39.26	39.37	3,194,602	-0.21(-0.53%)
Oct 30, 2023	39.70	39.71	39.52	39.58	1,865,964	-0.23(-0.58%)
Oct 27, 2023	39.32	39.86	39.25	39.81	2,029,151	+0.45(+1.14%)
Oct 26, 2023	39.22	39.46	39.12	39.36	1,077,228	+0.07(+0.18%)
Oct 25, 2023	39.24	39.42	38.95	39.29	1,926,916	+0.17(+0.43%)
Oct 24, 2023	38.95	39.23	38.87	39.12	851,769	-0.02(-0.05%)
Oct 23, 2023	39.25	39.26	39.08	39.14	1,427,635	-0.12(-0.31%)
Oct 20, 2023	39.25	39.62	39.16	39.26	2,584,182	+0.09(+0.23%)
Oct 19, 2023	38.72	39.23	38.68	39.17	3,812,890	+0.49(+1.27%)
Oct 18, 2023	38.70	38.93	38.45	38.68	2,168,706	+0.54(+1.42%)
Oct 17, 2023	38.14	38.31	38.07	38.14	2,940,715	+0.08(+0.21%)
Oct 16, 2023	38.04	38.15	37.98	38.06	963,762	-0.20(-0.52%)
Oct 13, 2023	37.85	38.30	37.81	38.26	4,820,012	+1.20(+3.24%)
Oct 12, 2023	37.23	37.26	37.05	37.06	2,274,414	-0.10(-0.27%)
Oct 11, 2023	37.14	37.23	37.06	37.16	956,646	+0.25(+0.68%)
Oct 10, 2023	36.81	36.95	36.77	36.91	985,251	-0.06(-0.16%)
Oct 09, 2023	36.62	36.97	36.59	36.97	697,457	+0.67(+1.85%)
Oct 06, 2023	36.18	36.40	36.04	36.30	1,329,506	+0.19(+0.53%)
Oct 05, 2023	36.08	36.13	35.99	36.11	1,709,646	-0.07(-0.19%)
Oct 04, 2023	36.19	36.22	36.03	36.18	2,212,150	+0.01(+0.03%)
Oct 03, 2023	36.17	36.37	36.09	36.17	2,710,873	-0.11(-0.30%)
Oct 02, 2023	36.41	36.45	36.26	36.28	2,956,762	-0.38(-1.04%)
Sep 29, 2023	37.20	37.22	36.63	36.66	2,891,250	-0.39(-1.05%)
Sep 28, 2023	37.19	37.24	36.85	37.05	942,075	-0.19(-0.51%)
Sep 27, 2023	37.49	37.49	37.15	37.24	1,441,348	-0.45(-1.19%)
Sep 26, 2023	37.81	37.88	37.67	37.69	1,229,838	-0.32(-0.84%)
Sep 25, 2023	38.16	38.03	37.99	38.01	837,201	-0.20(-0.52%)
Sep 22, 2023	38.20	38.27	38.17	38.21	380,354	+0.13(+0.34%)
Sep 21, 2023	38.04	38.16	38.00	38.08	792,877	-0.27(-0.72%)
Sep 20, 2023	38.36	38.64	38.35	38.35	1,181,287	+0.03(+0.09%)
Sep 19, 2023	38.40	38.41	38.28	38.32	502,150	-0.04(-0.10%)
Sep 18, 2023	38.24	38.37	38.15	38.36	496,515	+0.23(+0.60%)
Sep 15, 2023	38.18	38.30	38.13	38.13	642,835	+0.25(+0.66%)
Sep 14, 2023	37.73	37.93	37.72	37.88	724,174	+0.02(+0.05%)
Sep 13, 2023	37.96	38.01	37.86	37.86	703,993	-0.09(-0.24%)
Sep 12, 2023	37.86	37.99	37.86	37.95	579,746	-0.19(-0.50%)
Sep 11, 2023	38.27	38.29	38.12	38.14	549,672	+0.07(+0.18%)
Sep 08, 2023	38.14	38.28	38.04	38.07	651,578	+0.01(+0.03%)
Sep 07, 2023	38.12	38.14	38.04	38.06	451,077	+0.04(+0.11%)
Sep 06, 2023	38.14	38.28	38.00	38.02	912,906	-0.18(-0.47%)
Sep 05, 2023	38.35	38.37	38.20	38.20	1,554,819	-0.31(-0.80%)
Sep 01, 2023	38.66	38.72	38.39	38.51	960,803	+0.03(+0.08%)
Aug 31, 2023	38.55	38.59	38.48	38.48	857,384	-0.08(-0.21%)
Aug 30, 2023	38.61	38.66	38.55	38.56	796,876	+0.10(+0.26%)
Aug 29, 2023	38.06	38.46	38.03	38.46	1,664,152	+0.37(+0.97%)
Aug 28, 2023	37.98	38.21	37.95	38.09	621,990	+0.12(+0.32%)
Aug 25, 2023	37.97	38.13	37.76	37.97	1,792,532	-0.05(-0.13%)
Aug 24, 2023	37.97	38.15	37.93	38.02	1,046,676	-0.01(-0.03%)
Aug 23, 2023	37.92	38.10	37.86	38.03	1,489,196	+0.39(+1.04%)
Aug 22, 2023	37.58	37.68	37.48	37.64	774,424	+0.06(+0.16%)
Aug 21, 2023	37.60	37.61	37.41	37.58	820,441	+0.09(+0.24%)
Aug 18, 2023	37.59	37.63	37.43	37.49	853,332	+0.01(+0.03%)
Aug 17, 2023	37.74	37.74	37.40	37.48	888,282	-0.07(-0.19%)
Aug 16, 2023	37.75	37.82	37.53	37.55	763,678	-0.20(-0.53%)
Aug 15, 2023	37.78	37.93	37.70	37.75	917,568	-0.11(-0.29%)
Aug 14, 2023	37.81	37.95	37.75	37.86	611,849	-0.11(-0.29%)
Aug 11, 2023	37.98	38.11	37.95	37.97	654,146	+0.00(+0.00%)
Aug 10, 2023	38.09	38.20	37.96	37.97	994,958	-0.04(-0.09%)
Aug 09, 2023	38.20	38.24	38.00	38.01	2,546,802	-0.18(-0.48%)
Aug 08, 2023	38.19	38.33	38.15	38.19	963,204	-0.23(-0.60%)
Aug 07, 2023	38.50	38.51	38.33	38.42	639,412	-0.09(-0.23%)
Aug 04, 2023	38.53	38.64	38.45	38.51	1,134,724	+0.13(+0.34%)
Aug 03, 2023	38.37	38.47	38.33	38.38	1,165,911	-0.02(-0.05%)
Aug 02, 2023	38.61	38.64	38.35	38.40	3,691,307	-0.18(-0.47%)
Aug 01, 2023	38.66	38.77	38.52	38.58	6,392,434	-0.40(-1.03%)
Jul 31, 2023	38.99	39.13	38.97	38.98	2,912,068	+0.10(+0.26%)
Jul 28, 2023	38.78	38.96	38.75	38.88	996,699	+0.30(+0.78%)
Jul 27, 2023	38.82	38.82	38.55	38.58	1,684,316	-0.61(-1.56%)
Jul 26, 2023	39.04	39.25	38.97	39.19	1,604,978	+0.22(+0.56%)
Jul 25, 2023	38.85	39.00	38.72	38.97	469,664	+0.19(+0.49%)
Jul 24, 2023	38.96	39.01	38.76	38.78	935,465	-0.17(-0.44%)
Jul 21, 2023	38.91	38.99	38.83	38.95	703,475	-0.11(-0.28%)
Jul 20, 2023	39.28	39.28	39.00	39.06	754,520	-0.19(-0.48%)
Jul 19, 2023	39.21	39.28	39.09	39.25	684,827	+0.00(+0.00%)
Jul 18, 2023	39.06	39.37	38.97	39.25	979,604	+0.45(+1.16%)
Jul 17, 2023	38.69	38.82	38.61	38.80	1,429,679	+0.03(+0.08%)
Jul 14, 2023	38.82	38.93	38.71	38.77	465,644	-0.12(-0.31%)
Jul 13, 2023	38.89	38.93	38.78	38.89	410,134	+0.02(+0.05%)
Jul 12, 2023	38.71	38.88	38.71	38.87	802,240	+0.53(+1.38%)
Jul 11, 2023	38.35	38.40	38.28	38.34	405,156	+0.12(+0.31%)
Jul 10, 2023	38.12	38.24	38.10	38.22	1,468,799	+0.03(+0.08%)
Jul 07, 2023	38.11	38.39	38.11	38.19	601,866	+0.28(+0.74%)
Jul 06, 2023	37.94	37.98	37.76	37.91	2,194,691	-0.10(-0.26%)
Jul 05, 2023	38.33	38.34	38.01	38.01	1,036,077	-0.14(-0.37%)
Jul 03, 2023	38.16	38.32	38.14	38.15	517,675	+0.06(+0.16%)
Jun 30, 2023	37.96	38.15	37.90	38.09	894,142	+0.23(+0.61%)
Jun 29, 2023	37.58	37.96	37.56	37.86	957,331	-0.02(-0.05%)
Jun 28, 2023	37.88	37.97	37.76	37.88	792,520	-0.09(-0.24%)
Jun 27, 2023	38.26	38.31	37.92	37.97	693,174	-0.19(-0.50%)
Jun 26, 2023	38.25	38.26	38.13	38.16	410,441	+0.08(+0.21%)
Jun 23, 2023	38.37	38.46	38.06	38.08	526,808	+0.10(+0.26%)
Jun 22, 2023	38.12	38.23	37.96	37.98	591,135	-0.39(-1.02%)
Jun 21, 2023	38.29	38.45	38.08	38.37	1,381,820	-0.05(-0.13%)
Jun 20, 2023	38.48	38.48	38.30	38.42	661,143	-0.38(-0.98%)
Jun 16, 2023	38.88	39.01	38.77	38.80	1,985,232	-0.07(-0.18%)
Jun 15, 2023	38.51	38.90	38.50	38.87	998,047	+0.27(+0.70%)
Jun 14, 2023	38.81	38.88	38.50	38.60	2,283,594	+0.03(+0.08%)
Jun 13, 2023	38.89	38.98	38.49	38.57	560,678	-0.29(-0.75%)
Jun 12, 2023	38.83	38.87	38.68	38.86	569,407	-0.04(-0.10%)
Jun 09, 2023	38.97	39.04	38.83	38.90	965,795	-0.10(-0.26%)
Jun 08, 2023	38.89	39.10	38.88	39.00	887,947	+0.50(+1.30%)
Jun 07, 2023	38.88	39.09	38.49	38.50	835,849	-0.46(-1.18%)
Jun 06, 2023	38.96	39.02	38.79	38.96	5,639,561	+0.05(+0.13%)
Jun 05, 2023	38.63	38.98	38.59	38.91	1,530,412	+0.23(+0.59%)
Jun 02, 2023	39.21	39.22	38.66	38.68	1,122,277	-0.57(-1.45%)
Jun 01, 2023	39.06	39.35	39.04	39.25	1,479,849	+0.30(+0.77%)
May 31, 2023	38.97	39.18	38.91	38.95	2,196,636	+0.04(+0.10%)
May 30, 2023	38.81	38.96	38.71	38.91	1,023,932	+0.25(+0.65%)
May 26, 2023	38.68	38.73	38.48	38.66	787,476	+0.15(+0.39%)
May 25, 2023	38.71	38.73	38.48	38.51	965,168	-0.37(-0.95%)
May 24, 2023	39.22	39.22	38.83	38.88	772,639	-0.31(-0.79%)
May 23, 2023	39.07	39.25	38.99	39.19	836,915	+0.04(+0.10%)
May 22, 2023	39.15	39.27	39.07	39.15	755,634	-0.08(-0.20%)
May 19, 2023	38.94	39.37	38.84	39.23	912,369	+0.38(+0.98%)
May 18, 2023	38.91	38.94	38.73	38.85	1,027,957	-0.51(-1.30%)
May 17, 2023	39.38	39.39	39.19	39.36	1,451,201	-0.13(-0.33%)
May 16, 2023	39.85	39.91	39.41	39.49	1,036,700	-0.50(-1.25%)
May 15, 2023	40.02	40.13	39.96	39.99	592,478	+0.09(+0.23%)
May 12, 2023	40.05	40.13	39.86	39.90	1,007,055	-0.08(-0.20%)
May 11, 2023	40.25	40.33	39.92	39.98	1,120,790	-0.33(-0.82%)
May 10, 2023	40.37	40.50	40.13	40.31	2,122,663	-0.07(-0.17%)
May 09, 2023	40.20	40.44	40.17	40.38	1,298,045	+0.28(+0.70%)
May 08, 2023	40.13	40.28	40.05	40.10	676,909	+0.05(+0.12%)
May 05, 2023	39.85	40.07	39.68	40.05	2,394,926	-0.62(-1.52%)
May 04, 2023	40.34	40.87	40.33	40.67	3,358,748	+0.28(+0.69%)
May 03, 2023	40.07	40.41	39.93	40.39	2,102,062	+0.32(+0.80%)
May 02, 2023	39.45	40.07	39.41	40.07	2,123,850	+0.77(+1.96%)
May 01, 2023	39.75	39.77	39.28	39.30	1,333,212	-0.19(-0.48%)
Apr 28, 2023	39.45	39.59	39.34	39.49	1,147,805	+0.04(+0.10%)
Apr 27, 2023	39.28	39.51	39.17	39.45	2,171,009	-0.01(-0.03%)
Apr 26, 2023	39.87	39.87	39.37	39.46	1,338,657	-0.22(-0.55%)
Apr 25, 2023	39.49	39.77	39.37	39.68	1,078,873	+0.20(+0.51%)
Apr 24, 2023	39.31	39.51	39.19	39.48	793,332	+0.13(+0.33%)
Apr 21, 2023	39.51	39.65	39.14	39.35	1,814,123	-0.41(-1.03%)
Apr 20, 2023	39.77	39.94	39.68	39.76	673,332	+0.17(+0.43%)
Apr 19, 2023	39.38	39.63	39.36	39.59	808,808	-0.20(-0.50%)
Apr 18, 2023	39.57	39.93	39.52	39.79	696,800	+0.16(+0.40%)
Apr 17, 2023	39.69	39.71	39.32	39.63	1,123,830	-0.16(-0.40%)
Apr 14, 2023	40.18	40.25	39.55	39.79	1,851,585	-0.71(-1.75%)
Apr 13, 2023	40.52	40.66	40.37	40.50	2,993,701	+0.52(+1.30%)
Apr 12, 2023	40.06	40.07	39.72	39.98	1,646,311	+0.20(+0.50%)
Apr 11, 2023	39.69	39.83	39.65	39.78	1,135,228	+0.25(+0.63%)
Apr 10, 2023	39.55	39.58	39.34	39.53	932,811	-0.30(-0.75%)
Apr 06, 2023	39.91	39.98	39.71	39.83	994,649	-0.27(-0.67%)
Apr 05, 2023	40.23	40.32	39.89	40.10	1,325,657	-0.04(-0.10%)
Apr 04, 2023	39.45	40.19	39.44	40.14	1,814,039	+0.73(+1.85%)
Apr 03, 2023	39.26	39.51	39.15	39.41	2,748,335	+0.30(+0.77%)
Mar 31, 2023	39.32	39.38	39.03	39.11	1,315,006	-0.21(-0.53%)
Mar 30, 2023	39.03	39.38	38.98	39.32	1,555,599	+0.36(+0.92%)
Mar 29, 2023	38.98	39.14	38.92	38.96	1,919,280	-0.20(-0.51%)
Mar 28, 2023	38.92	39.21	38.89	39.16	846,379	+0.31(+0.80%)
Mar 27, 2023	38.69	38.89	38.59	38.85	1,449,458	-0.36(-0.92%)
Mar 24, 2023	39.63	39.71	39.20	39.21	1,787,931	-0.45(-1.13%)
Mar 23, 2023	39.27	39.76	39.21	39.66	1,486,645	+0.49(+1.25%)
Mar 22, 2023	38.52	39.28	38.50	39.17	2,453,751	+0.67(+1.74%)
Mar 21, 2023	39.01	39.01	38.42	38.50	2,397,079	-0.75(-1.91%)
Mar 20, 2023	39.33	39.40	39.02	39.25	1,711,447	+0.01(+0.03%)
Mar 17, 2023	38.66	39.46	38.60	39.24	2,095,635	+1.12(+2.94%)
Mar 16, 2023	38.33	38.35	37.98	38.12	1,137,429	+0.08(+0.21%)
Mar 15, 2023	38.17	38.45	37.90	38.04	3,378,828	+0.27(+0.71%)
Mar 14, 2023	37.88	37.92	37.63	37.77	4,220,271	-0.20(-0.53%)
Mar 13, 2023	37.71	38.01	37.65	37.97	1,962,884	+0.84(+2.26%)
Mar 10, 2023	36.72	37.13	36.70	37.13	1,183,828	+0.79(+2.17%)
Mar 09, 2023	36.24	36.42	36.24	36.34	645,684	+0.35(+0.97%)
Mar 08, 2023	36.00	36.20	35.98	35.99	662,735	-0.02(-0.06%)
Mar 07, 2023	36.38	36.39	35.98	36.01	1,658,899	-0.65(-1.77%)
Mar 06, 2023	36.79	36.80	36.63	36.66	279,142	-0.17(-0.46%)
Mar 03, 2023	36.61	36.84	36.51	36.83	553,429	+0.38(+1.04%)
Mar 02, 2023	36.39	36.50	36.38	36.45	683,100	-0.03(-0.08%)
Mar 01, 2023	36.50	36.61	36.40	36.48	775,610	+0.24(+0.66%)
Feb 28, 2023	36.03	36.35	36.00	36.24	866,818	+0.16(+0.44%)
Feb 27, 2023	36.05	36.13	35.98	36.08	610,785	+0.13(+0.36%)
Feb 24, 2023	35.95	36.04	35.91	35.95	577,521	-0.26(-0.72%)
Feb 23, 2023	36.27	36.32	36.09	36.21	506,919	-0.01(-0.03%)
Feb 22, 2023	36.46	36.49	36.20	36.22	975,108	-0.21(-0.58%)
Feb 21, 2023	36.54	36.60	36.37	36.43	837,093	-0.13(-0.36%)
Feb 17, 2023	36.25	36.60	36.19	36.56	726,882	+0.10(+0.27%)
Feb 16, 2023	36.35	36.63	36.28	36.46	1,363,975	-0.02(-0.05%)
Feb 15, 2023	36.42	36.49	36.33	36.48	978,219	-0.37(-1.00%)
Feb 14, 2023	36.71	37.04	36.59	36.85	992,931	+0.03(+0.08%)
Feb 13, 2023	36.86	36.91	36.73	36.82	492,138	-0.19(-0.51%)
Feb 10, 2023	37.08	37.08	36.86	37.01	468,841	+0.08(+0.22%)
Feb 09, 2023	37.45	37.46	36.90	36.93	781,693	-0.30(-0.81%)
Feb 08, 2023	37.35	37.35	37.12	37.23	615,210	+0.09(+0.24%)
Feb 07, 2023	37.07	37.41	37.04	37.14	781,906	+0.04(+0.11%)
Feb 06, 2023	37.15	37.23	36.99	37.10	875,273	+0.07(+0.19%)
Feb 03, 2023	37.34	37.44	36.95	37.03	3,711,880	-0.93(-2.45%)
Feb 02, 2023	38.65	38.65	37.94	37.96	1,693,769	-0.83(-2.14%)