Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	53.25	55.22	53.25	55.18	293,431	+1.97(+3.71%)
Jan 30, 2023	54.69	54.93	53.16	53.21	202,802	-1.89(-3.44%)
Jan 27, 2023	52.53	56.59	52.53	55.10	581,843	+2.25(+4.25%)
Jan 26, 2023	53.56	53.76	51.94	52.85	119,043	+0.47(+0.90%)
Jan 25, 2023	51.26	52.56	50.63	52.38	120,611	-0.20(-0.38%)
Jan 24, 2023	52.39	52.97	52.00	52.58	120,321	-0.49(-0.93%)
Jan 23, 2023	50.77	53.28	50.61	53.07	233,172	+2.66(+5.28%)
Jan 20, 2023	49.38	50.49	49.11	50.41	73,382	+1.37(+2.79%)
Jan 19, 2023	50.74	50.96	48.66	49.04	125,205	-2.55(-4.95%)
Jan 18, 2023	52.46	53.23	51.27	51.59	129,662	-0.21(-0.40%)
Jan 17, 2023	51.23	52.11	51.23	51.80	185,013	+0.80(+1.57%)
Jan 13, 2023	49.99	51.07	49.77	51.00	187,253	+0.05(+0.10%)
Jan 12, 2023	50.26	50.95	49.23	50.95	224,421	+1.09(+2.20%)
Jan 11, 2023	48.10	49.86	48.06	49.86	264,448	+1.88(+3.93%)
Jan 10, 2023	46.84	47.97	46.38	47.97	107,760	+0.93(+1.97%)
Jan 09, 2023	46.71	47.92	46.68	47.05	181,147	+1.09(+2.38%)
Jan 06, 2023	45.07	46.15	44.26	45.95	146,565	+1.05(+2.33%)
Jan 05, 2023	45.85	45.96	44.84	44.91	246,613	-1.35(-2.92%)
Jan 04, 2023	45.68	46.50	45.28	46.26	263,951	+1.06(+2.36%)
Jan 03, 2023	47.10	47.31	44.79	45.19	240,249	-1.33(-2.86%)
Dec 30, 2022	45.76	46.54	45.50	46.52	378,174	+0.15(+0.32%)
Dec 29, 2022	45.84	46.78	45.62	46.38	396,128	+1.31(+2.91%)
Dec 28, 2022	45.42	45.98	44.81	45.07	324,420	-0.58(-1.27%)
Dec 27, 2022	47.29	47.38	45.60	45.65	301,045	-2.11(-4.42%)
Dec 23, 2022	47.99	48.25	47.09	47.76	168,984	-0.48(-0.99%)
Dec 22, 2022	49.71	49.71	47.23	48.23	370,198	-2.02(-4.01%)
Dec 21, 2022	49.83	50.47	49.02	50.25	520,690	+0.65(+1.31%)
Dec 20, 2022	49.57	50.81	49.22	49.60	194,542	-0.45(-0.90%)
Dec 19, 2022	51.71	51.71	49.72	50.06	170,173	-1.19(-2.32%)
Dec 16, 2022	51.96	52.38	50.87	51.25	224,693	-1.27(-2.42%)
Dec 15, 2022	53.12	53.91	52.33	52.52	136,377	-1.77(-3.26%)
Dec 14, 2022	54.60	55.28	53.91	54.29	188,421	-0.39(-0.72%)
Dec 13, 2022	56.17	56.45	53.96	54.68	186,222	+0.71(+1.31%)
Dec 12, 2022	53.49	54.38	53.12	53.97	201,714	+0.09(+0.16%)
Dec 09, 2022	54.07	54.68	53.77	53.88	106,628	-0.49(-0.90%)
Dec 08, 2022	54.25	55.08	53.96	54.38	99,957	+0.39(+0.73%)
Dec 07, 2022	53.60	54.61	53.46	53.98	127,062	+0.13(+0.24%)
Dec 06, 2022	56.46	56.46	53.50	53.85	162,569	-2.56(-4.54%)
Dec 05, 2022	57.63	57.81	56.18	56.41	158,588	-1.46(-2.52%)
Dec 02, 2022	55.99	58.10	55.97	57.87	108,771	+0.93(+1.62%)
Dec 01, 2022	58.07	58.23	56.26	56.94	182,942	-0.99(-1.72%)
Nov 30, 2022	55.48	58.00	55.13	57.94	164,936	+2.92(+5.31%)
Nov 29, 2022	55.81	56.21	55.02	55.02	263,300	-0.42(-0.76%)
Nov 28, 2022	56.30	56.63	55.20	55.44	127,451	-1.75(-3.06%)
Nov 25, 2022	57.26	57.39	56.71	57.19	72,966	-0.43(-0.75%)
Nov 23, 2022	56.82	57.63	56.76	57.62	170,034	+0.90(+1.58%)
Nov 22, 2022	56.32	56.81	55.41	56.73	115,615	+0.94(+1.68%)
Nov 21, 2022	56.50	56.50	55.55	55.79	222,028	-1.11(-1.95%)
Nov 18, 2022	58.07	58.07	56.32	56.91	117,808	-0.30(-0.52%)
Nov 17, 2022	56.25	57.42	55.72	57.20	249,331	-0.33(-0.58%)
Nov 16, 2022	58.48	58.60	57.31	57.53	140,277	-1.60(-2.71%)
Nov 15, 2022	59.52	59.98	58.70	59.14	160,717	+0.72(+1.23%)
Nov 14, 2022	59.04	59.19	57.43	58.42	142,394	-0.89(-1.49%)
Nov 11, 2022	58.58	60.18	58.08	59.31	144,106	+0.82(+1.40%)
Nov 10, 2022	56.65	58.60	55.61	58.49	278,411	+5.15(+9.65%)
Nov 09, 2022	54.47	55.53	53.15	53.34	154,704	-1.84(-3.34%)
Nov 08, 2022	54.35	55.77	53.92	55.18	261,083	+1.51(+2.81%)
Nov 07, 2022	54.72	54.80	53.03	53.68	283,242	-0.49(-0.91%)
Nov 04, 2022	55.46	55.68	52.88	54.17	249,404	+0.34(+0.64%)
Nov 03, 2022	52.10	54.71	52.10	53.82	542,956	+0.87(+1.64%)
Nov 02, 2022	55.21	55.82	52.88	52.96	233,242	-2.17(-3.93%)
Nov 01, 2022	56.78	57.17	55.10	55.12	239,907	-0.35(-0.64%)
Oct 31, 2022	55.29	56.01	54.61	55.48	174,460	-0.13(-0.23%)
Oct 28, 2022	55.15	55.70	54.19	55.61	202,382	+0.30(+0.53%)
Oct 27, 2022	55.47	55.73	54.69	55.31	139,152	-0.26(-0.46%)
Oct 26, 2022	54.99	56.91	54.99	55.57	179,353	+0.88(+1.60%)
Oct 25, 2022	52.16	54.96	52.14	54.69	206,242	+2.64(+5.07%)
Oct 24, 2022	52.41	52.41	50.48	52.05	432,827	-0.39(-0.75%)
Oct 21, 2022	50.43	52.58	49.84	52.45	377,012	+1.82(+3.60%)
Oct 20, 2022	51.42	51.99	50.22	50.63	545,038	-0.97(-1.89%)
Oct 19, 2022	51.69	51.98	50.99	51.60	141,827	-0.92(-1.74%)
Oct 18, 2022	53.27	53.49	51.60	52.52	130,985	+1.25(+2.44%)
Oct 17, 2022	51.13	52.06	50.96	51.27	158,351	+1.90(+3.85%)
Oct 14, 2022	53.02	53.39	49.36	49.37	287,352	-2.98(-5.70%)
Oct 13, 2022	49.73	52.65	49.04	52.35	382,172	+0.60(+1.16%)
Oct 12, 2022	53.28	53.28	51.47	51.75	219,145	-1.48(-2.77%)
Oct 11, 2022	52.94	54.11	52.06	53.22	270,175	-0.52(-0.97%)
Oct 10, 2022	54.13	54.41	52.83	53.75	172,884	-0.83(-1.51%)
Oct 07, 2022	56.16	56.24	54.11	54.57	258,187	-2.60(-4.54%)
Oct 06, 2022	57.72	59.22	56.91	57.17	156,872	-0.87(-1.49%)
Oct 05, 2022	58.87	59.08	56.49	58.04	157,286	-1.75(-2.93%)
Oct 04, 2022	58.98	60.30	58.91	59.79	173,732	+2.91(+5.12%)
Oct 03, 2022	56.23	57.44	55.05	56.88	315,754	+0.81(+1.44%)
Sep 30, 2022	55.84	57.68	55.60	56.07	134,597	-0.17(-0.30%)
Sep 29, 2022	58.64	58.67	55.46	56.24	686,679	-3.12(-5.26%)
Sep 28, 2022	57.93	59.69	57.37	59.36	331,211	+1.33(+2.29%)
Sep 27, 2022	58.53	59.30	57.33	58.03	177,465	+0.90(+1.57%)
Sep 26, 2022	57.46	59.41	57.00	57.13	576,639	-0.74(-1.28%)
Sep 23, 2022	58.16	58.36	56.84	57.87	250,911	-1.62(-2.72%)
Sep 22, 2022	62.45	62.68	59.03	59.49	237,903	-3.13(-4.99%)
Sep 21, 2022	63.15	65.03	62.54	62.61	212,974	-0.27(-0.42%)
Sep 20, 2022	64.46	64.67	62.85	62.88	230,864	-2.07(-3.19%)
Sep 19, 2022	63.83	65.23	63.81	64.95	195,700	+0.35(+0.55%)
Sep 16, 2022	64.11	64.81	63.37	64.60	292,269	-0.70(-1.07%)
Sep 15, 2022	66.17	66.97	64.83	65.30	190,166	-1.53(-2.30%)
Sep 14, 2022	65.19	66.83	64.26	66.83	254,201	+1.63(+2.50%)
Sep 13, 2022	64.26	66.26	63.94	65.20	297,173	-1.60(-2.40%)
Sep 12, 2022	66.36	66.80	65.32	66.80	198,605	+1.00(+1.52%)
Sep 09, 2022	65.65	66.12	65.12	65.80	272,643	+0.92(+1.42%)
Sep 08, 2022	63.49	64.90	63.17	64.87	220,825	+1.04(+1.63%)
Sep 07, 2022	60.94	64.06	60.94	63.83	361,755	+2.79(+4.57%)
Sep 06, 2022	60.87	61.52	59.66	61.04	206,666	+0.63(+1.04%)
Sep 02, 2022	62.19	62.19	60.20	60.41	385,387	-1.11(-1.81%)
Sep 01, 2022	61.87	62.14	59.81	61.52	510,302	-1.50(-2.39%)
Aug 31, 2022	63.38	63.81	62.19	63.03	148,011	+0.21(+0.33%)
Aug 30, 2022	64.55	64.89	61.87	62.82	301,051	-0.97(-1.53%)
Aug 29, 2022	63.50	64.97	63.48	63.79	344,909	-0.72(-1.11%)
Aug 26, 2022	67.29	67.54	64.48	64.51	436,871	-2.15(-3.23%)
Aug 25, 2022	66.02	66.68	65.36	66.66	248,510	+2.00(+3.09%)
Aug 24, 2022	63.23	65.27	63.21	64.67	369,878	+1.63(+2.59%)
Aug 23, 2022	62.59	63.75	62.16	63.04	366,767	+0.50(+0.80%)
Aug 22, 2022	62.30	63.00	61.81	62.53	275,604	-1.29(-2.02%)
Aug 19, 2022	64.93	65.06	63.27	63.82	269,813	-2.31(-3.49%)
Aug 18, 2022	65.51	66.57	65.43	66.13	203,214	+1.43(+2.20%)
Aug 17, 2022	65.21	65.61	64.04	64.71	283,196	-1.42(-2.14%)
Aug 16, 2022	67.15	67.15	65.50	66.12	378,996	-1.18(-1.75%)
Aug 15, 2022	66.61	67.79	66.07	67.30	235,571	+0.27(+0.40%)
Aug 12, 2022	64.94	67.08	64.31	67.04	256,277	+2.25(+3.48%)
Aug 11, 2022	66.17	66.37	64.62	64.79	509,713	-0.41(-0.63%)
Aug 10, 2022	63.75	65.24	62.66	65.20	322,743	+3.35(+5.42%)
Aug 09, 2022	62.16	62.68	61.33	61.85	292,709	-1.08(-1.72%)
Aug 08, 2022	64.17	65.03	62.88	62.93	399,353	+0.12(+0.19%)
Aug 05, 2022	62.53	63.71	61.56	62.81	327,180	+0.23(+0.36%)
Aug 04, 2022	61.92	62.85	61.54	62.58	730,997	+0.93(+1.52%)
Aug 03, 2022	61.70	61.96	60.14	61.65	624,313	-0.18(-0.29%)
Aug 02, 2022	59.88	62.78	59.69	61.83	300,321	+1.39(+2.29%)
Aug 01, 2022	60.97	61.49	59.99	60.44	323,082	-0.85(-1.38%)
Jul 29, 2022	59.11	61.46	59.03	61.28	308,140	+1.72(+2.89%)
Jul 28, 2022	58.60	60.08	57.66	59.56	487,186	+3.37(+6.00%)
Jul 27, 2022	54.76	56.49	54.36	56.19	288,980	+2.86(+5.37%)
Jul 26, 2022	53.94	54.22	53.11	53.33	135,702	-0.88(-1.63%)
Jul 25, 2022	53.72	54.29	52.90	54.22	166,778	+0.60(+1.12%)
Jul 22, 2022	55.38	55.61	53.28	53.62	319,459	-1.53(-2.78%)
Jul 21, 2022	54.39	55.21	53.82	55.15	113,470	+0.78(+1.43%)
Jul 20, 2022	53.43	54.61	53.20	54.37	149,244	+1.19(+2.24%)
Jul 19, 2022	52.64	53.39	51.90	53.18	107,014	+1.24(+2.38%)
Jul 18, 2022	52.12	53.31	51.74	51.94	107,521	+0.71(+1.38%)
Jul 15, 2022	51.09	51.24	49.09	51.24	271,928	-0.16(-0.31%)
Jul 14, 2022	50.57	51.47	49.76	51.39	139,970	+0.23(+0.44%)
Jul 13, 2022	49.66	51.92	49.36	51.17	190,997	+0.29(+0.56%)
Jul 12, 2022	51.57	52.06	50.24	50.88	156,018	-0.85(-1.63%)
Jul 11, 2022	53.62	53.64	51.63	51.73	125,400	-2.65(-4.88%)
Jul 08, 2022	52.96	54.98	52.68	54.38	154,929	+0.78(+1.45%)
Jul 07, 2022	51.43	54.00	51.43	53.61	216,348	+2.89(+5.70%)
Jul 06, 2022	51.25	51.71	49.85	50.72	243,654	-0.55(-1.07%)
Jul 05, 2022	50.01	51.31	48.60	51.27	255,657	+0.22(+0.42%)
Jul 01, 2022	51.25	52.03	50.24	51.05	205,187	-0.28(-0.54%)
Jun 30, 2022	50.48	52.05	49.74	51.32	189,110	+0.29(+0.56%)
Jun 29, 2022	51.76	51.76	50.14	51.04	173,305	-1.71(-3.24%)
Jun 28, 2022	55.01	55.48	52.62	52.75	134,420	-2.15(-3.92%)
Jun 27, 2022	54.78	55.63	54.14	54.90	133,684	+0.34(+0.63%)
Jun 24, 2022	54.03	54.71	53.42	54.56	234,875	+1.33(+2.50%)
Jun 23, 2022	52.78	53.35	51.67	53.23	120,503	+1.09(+2.09%)
Jun 22, 2022	51.22	53.07	51.14	52.14	161,444	-0.25(-0.47%)
Jun 21, 2022	52.02	53.35	51.92	52.39	290,562	+1.77(+3.50%)
Jun 17, 2022	48.84	51.09	48.77	50.62	353,786	+2.30(+4.76%)
Jun 16, 2022	50.02	50.63	47.65	48.32	270,083	-3.46(-6.68%)
Jun 15, 2022	50.83	52.52	50.08	51.78	213,939	+1.52(+3.03%)
Jun 14, 2022	50.26	50.82	49.56	50.25	167,431	+0.60(+1.21%)
Jun 13, 2022	51.26	51.81	49.15	49.65	449,466	-4.03(-7.51%)
Jun 10, 2022	54.16	55.03	53.25	53.68	159,521	-1.60(-2.90%)
Jun 09, 2022	56.19	57.13	55.24	55.29	217,780	-1.65(-2.90%)
Jun 08, 2022	57.54	58.33	56.53	56.94	153,820	-0.65(-1.13%)
Jun 07, 2022	56.25	57.69	55.99	57.59	156,245	+0.48(+0.84%)
Jun 06, 2022	57.61	58.12	56.49	57.10	233,583	+1.66(+3.00%)
Jun 03, 2022	55.46	56.26	54.75	55.44	205,048	-1.06(-1.88%)
Jun 02, 2022	53.53	56.78	53.32	56.50	186,898	+3.00(+5.60%)
Jun 01, 2022	54.93	55.34	52.87	53.51	199,904	-1.32(-2.40%)
May 31, 2022	56.22	56.29	54.28	54.82	196,521	-0.83(-1.48%)
May 27, 2022	53.64	55.65	53.64	55.65	153,454	+2.64(+4.99%)
May 26, 2022	50.32	53.26	50.06	53.01	233,481	+2.70(+5.37%)
May 25, 2022	49.19	50.69	48.81	50.30	234,579	+0.93(+1.89%)
May 24, 2022	50.28	50.28	48.70	49.37	371,081	-1.74(-3.40%)
May 23, 2022	50.69	51.12	49.62	51.11	295,803	+0.41(+0.81%)
May 20, 2022	52.27	52.30	48.78	50.70	306,306	-0.50(-0.98%)
May 19, 2022	49.57	52.11	49.57	51.20	307,013	+1.42(+2.84%)
May 18, 2022	50.34	52.12	49.48	49.78	567,457	-1.31(-2.56%)
May 17, 2022	49.62	51.12	49.27	51.09	304,067	+2.89(+6.00%)
May 16, 2022	49.09	49.86	48.08	48.20	299,677	-0.99(-2.02%)
May 13, 2022	47.31	49.62	47.16	49.19	542,589	+3.31(+7.22%)
May 12, 2022	44.36	47.14	43.50	45.88	462,827	+0.58(+1.28%)
May 11, 2022	47.79	48.63	45.15	45.30	494,930	-2.75(-5.73%)
May 10, 2022	49.56	50.13	46.50	48.05	740,274	-0.14(-0.29%)
May 09, 2022	50.82	51.27	47.85	48.19	629,694	-4.16(-7.94%)
May 06, 2022	53.53	53.58	51.36	52.35	273,679	-1.60(-2.97%)
May 05, 2022	56.53	56.71	53.09	53.95	387,881	-2.92(-5.13%)
May 04, 2022	53.97	56.98	53.51	56.87	588,934	+3.31(+6.19%)
May 03, 2022	52.53	54.14	52.19	53.56	399,781	+0.98(+1.87%)
May 02, 2022	51.09	52.73	50.53	52.57	195,116	+1.24(+2.41%)
Apr 29, 2022	52.56	54.15	51.25	51.33	281,306	-1.08(-2.06%)
Apr 28, 2022	52.30	52.83	50.09	52.42	371,615	+0.88(+1.72%)
Apr 27, 2022	51.73	53.14	51.44	51.53	208,993	+0.49(+0.96%)
Apr 26, 2022	53.26	53.51	51.02	51.04	464,681	-2.53(-4.72%)
Apr 25, 2022	52.15	53.61	51.85	53.57	406,666	+0.43(+0.81%)
Apr 22, 2022	54.17	55.29	52.99	53.13	235,363	-1.13(-2.08%)
Apr 21, 2022	58.67	58.85	53.88	54.26	366,561	-3.02(-5.27%)
Apr 20, 2022	59.78	59.79	57.24	57.28	322,612	-2.13(-3.59%)
Apr 19, 2022	57.94	59.52	57.30	59.41	171,407	+1.59(+2.75%)
Apr 18, 2022	57.72	58.35	57.14	57.82	414,167	-0.20(-0.34%)
Apr 14, 2022	59.42	59.75	57.97	58.02	286,035	-1.47(-2.48%)
Apr 13, 2022	58.00	59.54	57.51	59.49	181,419	+1.66(+2.87%)
Apr 12, 2022	59.29	59.92	57.60	57.83	212,243	-0.31(-0.54%)
Apr 11, 2022	57.75	59.11	57.13	58.15	252,448	-0.96(-1.63%)
Apr 08, 2022	60.46	60.46	58.85	59.11	150,891	-1.58(-2.61%)
Apr 07, 2022	61.15	61.93	59.20	60.69	339,351	-0.43(-0.71%)
Apr 06, 2022	62.06	62.37	60.24	61.13	766,290	-2.08(-3.30%)
Apr 05, 2022	66.22	66.30	63.04	63.21	188,610	-2.93(-4.43%)
Apr 04, 2022	64.58	66.25	64.39	66.14	195,790	+2.34(+3.67%)
Apr 01, 2022	64.16	64.76	63.02	63.80	154,264	+0.28(+0.43%)
Mar 31, 2022	64.27	64.75	63.47	63.52	216,290	-0.54(-0.84%)
Mar 30, 2022	64.88	65.99	63.63	64.06	715,412	-1.11(-1.70%)
Mar 29, 2022	64.26	65.35	63.58	65.18	283,656	+1.59(+2.50%)
Mar 28, 2022	62.84	64.00	62.12	63.58	324,416	+0.91(+1.46%)
Mar 25, 2022	63.32	63.32	61.50	62.67	128,058	-1.01(-1.59%)
Mar 24, 2022	62.64	63.69	61.43	63.68	260,886	+1.66(+2.68%)
Mar 23, 2022	61.83	63.71	61.40	62.02	317,105	-0.38(-0.61%)
Mar 22, 2022	61.05	62.72	61.05	62.40	261,990	+1.73(+2.85%)
Mar 21, 2022	60.79	61.46	59.50	60.67	438,584	-0.36(-0.60%)
Mar 18, 2022	58.86	61.11	58.86	61.04	295,204	+1.51(+2.54%)
Mar 17, 2022	57.70	59.52	57.32	59.52	254,249	+1.04(+1.78%)
Mar 16, 2022	56.52	58.48	56.00	58.48	387,975	+3.52(+6.40%)
Mar 15, 2022	52.74	54.96	51.73	54.96	286,678	+2.19(+4.15%)
Mar 14, 2022	55.59	55.65	52.51	52.77	490,492	-3.48(-6.19%)
Mar 11, 2022	58.61	59.00	56.18	56.25	214,490	-1.90(-3.26%)
Mar 10, 2022	58.16	58.44	56.66	58.15	231,907	-1.12(-1.89%)
Mar 09, 2022	58.48	59.45	57.61	59.27	356,540	+1.77(+3.08%)
Mar 08, 2022	54.93	58.82	54.55	57.50	425,931	+2.89(+5.29%)
Mar 07, 2022	55.70	56.59	54.53	54.61	339,026	-0.51(-0.93%)
Mar 04, 2022	56.02	56.75	54.39	55.12	248,649	-1.21(-2.15%)
Mar 03, 2022	58.35	58.35	56.01	56.33	222,865	-1.67(-2.88%)
Mar 02, 2022	57.86	58.18	56.47	58.00	202,944	+0.14(+0.24%)
Mar 01, 2022	58.56	58.92	57.09	57.86	363,790	-0.85(-1.44%)
Feb 28, 2022	56.41	59.16	56.41	58.71	607,270	+2.72(+4.86%)
Feb 25, 2022	54.88	55.98	54.37	55.98	205,334	+0.93(+1.70%)
Feb 24, 2022	48.37	55.09	48.48	55.05	422,783	+3.77(+7.36%)
Feb 23, 2022	53.58	54.00	51.12	51.28	296,121	-1.38(-2.61%)
Feb 22, 2022	53.42	54.73	52.06	52.65	462,595	-1.90(-3.48%)
Feb 18, 2022				54.55	0	-1.32(-2.36%)
Feb 17, 2022	57.49	57.83	55.87	55.87	253,409	-3.15(-5.33%)
Feb 16, 2022	57.94	59.19	57.37	59.01	329,770	+0.24(+0.40%)
Feb 15, 2022	56.39	58.82	56.39	58.78	303,397	+3.51(+6.35%)
Feb 14, 2022	55.03	56.65	54.61	55.27	297,915	-0.13(-0.23%)
Feb 11, 2022	57.54	58.01	54.83	55.39	293,838	-2.04(-3.56%)
Feb 10, 2022	57.65	59.84	57.10	57.44	309,927	-1.61(-2.73%)
Feb 09, 2022	58.60	59.05	57.74	59.05	381,626	+2.57(+4.54%)
Feb 08, 2022	54.95	56.58	54.62	56.49	244,086	+1.39(+2.52%)
Feb 07, 2022	54.97	56.30	54.59	55.10	243,952	+0.30(+0.56%)
Feb 04, 2022	53.45	55.28	52.95	54.79	443,131	+1.51(+2.84%)
Feb 03, 2022	54.08		53.16	53.28	461,486	-2.42(-4.34%)
Feb 02, 2022	57.23	57.23	54.99	55.70	457,265	-1.10(-1.94%)