Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.30	43.00		42.88	48,178,556	+0.25(+0.59%)
Jan 28, 2022	42.13	42.64	41.31	42.63	54,945,940	+0.37(+0.88%)
Jan 27, 2022	43.09	43.45	41.90	42.26	68,190,960	-0.40(-0.94%)
Jan 26, 2022	42.55	43.18	42.06	42.66	68,540,704	+0.44(+1.03%)
Jan 25, 2022	41.16	42.34	40.73	42.22	79,102,816	+0.82(+1.98%)
Jan 24, 2022	40.80	41.53	39.58	41.40	97,565,816	-0.34(-0.82%)
Jan 21, 2022	42.35	42.77	41.51	41.75	76,724,224	-0.77(-1.81%)
Jan 20, 2022	43.39	43.73	42.43	42.52	49,728,804	-0.64(-1.49%)
Jan 19, 2022	44.97	45.15	43.08	43.16	90,747,768	+0.17(+0.39%)
Jan 18, 2022	44.47	44.53	42.80	42.99	70,885,688	-1.53(-3.44%)
Jan 14, 2022				44.53	0	-0.79(-1.74%)
Jan 13, 2022	45.46	45.99	45.19	45.32	46,893,292	-0.09(-0.20%)
Jan 12, 2022	45.70	45.89	45.24	45.41	44,499,832	-0.33(-0.71%)
Jan 11, 2022	45.53	45.76	45.20	45.73	43,515,020	+0.26(+0.57%)
Jan 10, 2022	46.38	46.54	44.93	45.47	71,844,336	-0.23(-0.51%)
Jan 07, 2022	44.75	45.83	44.66	45.71	63,594,988	+0.98(+2.18%)
Jan 06, 2022	44.59	44.76	43.86	44.73	55,909,024	+0.88(+2.01%)
Jan 05, 2022	44.74	44.95	43.83	43.85	62,132,752	-0.75(-1.69%)
Jan 04, 2022	43.74	45.01	43.72	44.60	80,650,344	+1.68(+3.92%)
Jan 03, 2022	41.90	43.21	41.80	42.92	63,041,304	+1.57(+3.80%)
Dec 31, 2021	41.38	41.56	41.15	41.35	26,097,678	-0.04(-0.09%)
Dec 30, 2021	41.59	41.91	41.34	41.38	25,623,400	-0.09(-0.22%)
Dec 29, 2021	41.68	41.93	41.45	41.48	30,071,118	-0.06(-0.16%)
Dec 28, 2021	41.33	41.90	41.28	41.54	34,962,192	+0.06(+0.13%)
Dec 27, 2021	41.40	41.65	41.18	41.49	36,454,552	+0.20(+0.50%)
Dec 23, 2021	41.52	41.88	41.26	41.28	36,641,920	+0.13(+0.32%)
Dec 22, 2021	40.97	41.43	40.78	41.15	39,066,896	+0.08(+0.20%)
Dec 21, 2021	40.46	41.34	40.46	41.07	51,454,616	+0.96(+2.39%)
Dec 20, 2021	40.21	40.30	39.68	40.11	60,711,948	-0.67(-1.64%)
Dec 17, 2021	41.36	41.54	40.54	40.78	134,367,824	-1.04(-2.49%)
Dec 16, 2021	41.54	42.15	40.98	41.82	74,705,864	+0.99(+2.41%)
Dec 15, 2021	41.24	41.31	40.54	40.84	64,589,708	-0.18(-0.43%)
Dec 14, 2021	40.51	41.65	40.45	41.01	50,639,964	+0.51(+1.26%)
Dec 13, 2021	41.14	41.26	40.32	40.50	41,569,244	-0.87(-2.11%)
Dec 10, 2021	41.55	41.66	40.96	41.38	40,565,808	+0.03(+0.07%)
Dec 09, 2021	40.81	41.57	40.56	41.35	40,110,636	+0.31(+0.75%)
Dec 08, 2021	41.52	41.64	40.98	41.04	54,383,704	-0.51(-1.23%)
Dec 07, 2021	41.41	41.74	41.29	41.55	44,176,800	+0.52(+1.27%)
Dec 06, 2021	41.41	41.70	40.85	41.03	51,831,008	+0.26(+0.64%)
Dec 03, 2021	41.82	41.89	40.52	40.77	80,449,216	-0.95(-2.27%)
Dec 02, 2021	41.20	42.29	40.89	41.72	62,196,560	+1.17(+2.89%)
Dec 01, 2021	41.82	42.27	40.52	40.55	65,535,832	-0.58(-1.42%)
Nov 30, 2021	41.40	41.82	41.03	41.13	83,421,568	-1.04(-2.46%)
Nov 29, 2021	42.93	43.19	41.78	42.17	54,294,548	-0.16(-0.37%)
Nov 26, 2021	42.10	42.58	41.39	42.32	59,584,516	-1.73(-3.93%)
Nov 24, 2021	43.86	44.38	43.66	44.05	43,857,656	+0.12(+0.27%)
Nov 23, 2021	43.35	44.07	43.17	43.93	53,351,772	+1.13(+2.64%)
Nov 22, 2021	43.21	43.35	42.46	42.80	58,006,300	+0.81(+1.94%)
Nov 19, 2021	42.27	42.33	41.46	41.99	52,483,332	-0.85(-1.99%)
Nov 18, 2021	43.20	43.03	42.82	42.84	33,157,862	-0.75(-1.72%)
Nov 17, 2021	43.54	43.66	42.96	43.59	35,600,836	+0.05(+0.11%)
Nov 16, 2021	43.64	43.73	43.18	43.54	37,577,976	+0.03(+0.06%)
Nov 15, 2021	43.71	43.83	43.38	43.52	38,157,272	+0.13(+0.30%)
Nov 12, 2021	43.94	43.96	43.25	43.39	47,862,648	-0.54(-1.22%)
Nov 11, 2021	43.76	44.29	43.48	43.92	33,714,764	-0.01(-0.02%)
Nov 10, 2021	43.24			43.93	42,545,356	+0.57(+1.32%)
Nov 09, 2021	43.15	43.80	42.92	43.36	39,878,516	-0.43(-0.97%)
Nov 08, 2021	43.79	44.21	43.70	43.79	36,520,888	+0.34(+0.79%)
Nov 05, 2021	44.03	44.23	43.30	43.44	41,378,404	-0.33(-0.76%)
Nov 04, 2021	44.53	44.53	43.36	43.78	51,505,868	-0.96(-2.15%)
Nov 03, 2021	44.21	45.03	44.03	44.74	46,101,340	+0.45(+1.02%)
Nov 02, 2021	44.00	44.78	43.79	44.28	39,212,296	+0.03(+0.06%)
Nov 01, 2021	44.49	44.03	43.73	44.26	39,918,136	+0.06(+0.15%)
Oct 29, 2021	44.16	44.52	43.95	44.19	34,334,552	+0.00(+0.00%)
Oct 28, 2021	44.02	44.40	43.75	44.19	40,210,004	+0.68(+1.57%)
Oct 27, 2021	43.91	44.55	43.49	43.51	49,500,496	-0.85(-1.92%)
Oct 26, 2021	44.08			44.36	38,578,832	+0.42(+0.95%)
Oct 25, 2021	44.21	44.38	43.66	43.94	34,815,824	-0.06(-0.13%)
Oct 22, 2021	43.46	44.04	43.46	44.00	39,166,768	+0.68(+1.58%)
Oct 21, 2021	43.56	43.91	43.11	43.31	39,831,432	-0.24(-0.55%)
Oct 20, 2021	43.00	43.69	42.59	43.55	43,673,784	+0.56(+1.31%)
Oct 19, 2021	43.01	43.12	42.73	42.99	35,279,736	+0.19(+0.43%)
Oct 18, 2021	42.81	43.37	42.57	42.80	53,554,400	-0.08(-0.19%)
Oct 15, 2021	42.33	43.17	41.95	42.89	69,536,544	+1.20(+2.88%)
Oct 14, 2021	41.04	41.71	40.22	41.69	88,851,248	+1.79(+4.47%)
Oct 13, 2021	40.28	40.36	39.15	39.90	47,444,608	-0.37(-0.92%)
Oct 12, 2021	40.39	40.70	40.02	40.27	39,851,440	-0.22(-0.55%)
Oct 11, 2021	41.25	41.44	40.46	40.49	39,216,408	-0.52(-1.26%)
Oct 08, 2021	40.76	41.45	40.62	41.01	42,587,428	+0.20(+0.50%)
Oct 07, 2021	41.43	41.50	40.72	40.81	50,084,292	-0.11(-0.27%)
Oct 06, 2021	40.56	40.96	40.28	40.92	50,827,376	+0.02(+0.05%)
Oct 05, 2021	40.48	41.39	40.39	40.90	58,437,212	+0.81(+2.03%)
Oct 04, 2021	39.87	40.75	39.84	40.09	52,180,504	+0.24(+0.60%)
Oct 01, 2021	39.29	40.17	39.21	39.84	44,314,988	+0.58(+1.48%)
Sep 30, 2021	40.09	40.09	39.06	39.26	51,254,112	-0.57(-1.44%)
Sep 29, 2021	39.94	40.07	39.53	39.84	47,844,148	-0.08(-0.21%)
Sep 28, 2021	40.17	40.73	39.83	39.92	65,700,632	-0.09(-0.23%)
Sep 27, 2021	39.48	40.17	39.44	40.01	53,777,920	+1.04(+2.66%)
Sep 24, 2021	38.59	39.16	38.56	38.98	42,212,092	+0.42(+1.08%)
Sep 23, 2021	37.70	38.73	37.60	38.56	53,809,104	+1.43(+3.86%)
Sep 22, 2021	36.77	37.48	36.77	37.13	49,995,388	+0.93(+2.58%)
Sep 21, 2021	36.32	36.63	36.01	36.19	41,364,736	+0.02(+0.05%)
Sep 20, 2021	36.42	36.50	35.48	36.17	73,008,320	-1.29(-3.43%)
Sep 17, 2021	37.31	37.61	37.07	37.46	100,308,048	+0.05(+0.12%)
Sep 16, 2021	37.44	37.75	37.18	37.41	46,396,884	+0.29(+0.77%)
Sep 15, 2021	36.75	37.31	36.69	37.13	56,601,440	+0.28(+0.75%)
Sep 14, 2021	38.04	38.21	36.68	36.85	58,163,036	-1.02(-2.69%)
Sep 13, 2021	37.55	37.88	37.32	37.87	45,445,348	+0.62(+1.66%)
Sep 10, 2021	38.12	38.24	37.22	37.25	43,857,792	-0.61(-1.61%)
Sep 09, 2021	37.61	38.24	37.51	37.86	39,207,472	+0.14(+0.37%)
Sep 08, 2021	38.00	38.37	37.63	37.72	38,966,048	-0.50(-1.31%)
Sep 07, 2021	38.15	38.71	38.09	38.22	47,302,776	+0.25(+0.66%)
Sep 03, 2021	37.94	38.10	37.63	37.97	45,213,732	+0.03(+0.07%)
Sep 02, 2021	38.02	38.37	37.60	37.94	48,162,368	+0.04(+0.10%)
Sep 01, 2021	38.42	38.45	37.76	37.90	56,894,068	-0.52(-1.34%)
Aug 31, 2021	38.34	38.72	38.06	38.42	59,389,712	+0.08(+0.22%)
Aug 30, 2021	39.23	39.23	38.30	38.34	48,797,528	-0.76(-1.95%)
Aug 27, 2021	38.76	39.24	38.59	39.10	50,498,784	+0.41(+1.07%)
Aug 26, 2021	39.11	39.42	38.67	38.68	44,752,740	-0.10(-0.26%)
Aug 25, 2021	38.34	39.06	38.22	38.79	55,650,620	+0.62(+1.62%)
Aug 24, 2021	37.82	38.35	37.76	38.17	38,658,232	+0.52(+1.39%)
Aug 23, 2021	37.39	37.82	37.36	37.65	38,618,000	+0.50(+1.34%)
Aug 20, 2021	36.89	37.24	36.72	37.15	43,920,200	+0.17(+0.45%)
Aug 19, 2021	36.92	37.42	36.82	36.98	56,369,212	-0.55(-1.47%)
Aug 18, 2021	37.52	38.22	37.41	37.53	54,694,780	-0.28(-0.73%)
Aug 17, 2021	37.77	38.25	37.38	37.81	47,271,752	-0.18(-0.48%)
Aug 16, 2021	37.88	38.00	37.37	37.99	41,949,812	-0.31(-0.82%)
Aug 13, 2021	38.73	38.86	38.12	38.31	44,931,048	-0.48(-1.23%)
Aug 12, 2021	38.86	38.91	38.44	38.79	40,653,072	+0.18(+0.48%)
Aug 11, 2021	38.28	38.82	38.16	38.60	63,518,084	+0.48(+1.26%)
Aug 10, 2021	37.46	38.30	37.34	38.12	48,878,116	+0.70(+1.87%)
Aug 09, 2021	36.85	37.69	36.62	37.42	61,183,024	+0.48(+1.30%)
Aug 06, 2021	36.32	37.18	36.32	36.95	63,171,480	+1.04(+2.90%)
Aug 05, 2021	35.49	35.94	35.47	35.91	37,761,748	+0.69(+1.96%)
Aug 04, 2021	34.99	35.68	34.84	35.22	45,950,716	-0.26(-0.73%)
Aug 03, 2021	35.02	35.55	34.55	35.47	43,089,036	+0.54(+1.55%)
Aug 02, 2021	35.34	35.83	34.88	34.93	54,210,896	-0.37(-1.04%)
Jul 30, 2021	35.44	35.73	35.01	35.30	50,217,996	-0.29(-0.83%)
Jul 29, 2021	35.47	35.87	35.31	35.59	46,773,420	+0.51(+1.44%)
Jul 28, 2021	35.14	35.43	34.75	35.09	47,081,684	+0.14(+0.39%)
Jul 27, 2021	34.71	35.19	34.47	34.95	42,510,024	-0.14(-0.39%)
Jul 26, 2021	34.65	35.19	34.65	35.09	35,033,936	+0.40(+1.14%)
Jul 23, 2021	35.15	35.22	34.56	34.69	52,879,656	-0.24(-0.69%)
Jul 22, 2021	35.30	35.34	34.67	34.93	57,277,428	-0.46(-1.30%)
Jul 21, 2021	35.01	35.68	34.95	35.39	54,234,360	+0.71(+2.04%)
Jul 20, 2021	33.92	35.08	33.69	34.68	64,614,380	+0.70(+2.06%)
Jul 19, 2021	33.67	34.28	33.60	33.98	90,435,880	-0.91(-2.61%)
Jul 16, 2021	36.09	36.15	34.59	34.89	65,714,244	-0.84(-2.34%)
Jul 15, 2021	35.33	36.19	35.26	35.73	59,436,188	-0.03(-0.08%)
Jul 14, 2021	35.99	36.39	34.77	35.76	114,806,152	-0.92(-2.51%)
Jul 13, 2021	37.25	37.25	36.42	36.68	59,043,240	-0.71(-1.90%)
Jul 12, 2021	36.61	37.55	36.47	37.39	46,279,332	+0.54(+1.47%)
Jul 09, 2021	36.49	37.03	36.26	36.84	47,694,156	+1.16(+3.25%)
Jul 08, 2021	35.54	36.10	35.41	35.69	57,630,696	-0.89(-2.44%)
Jul 07, 2021	36.41	36.81	36.22	36.58	47,269,796	-0.29(-0.80%)
Jul 06, 2021	37.55	37.62	36.69	36.87	51,695,172	-0.99(-2.62%)
Jul 02, 2021	38.07	38.16	37.82	37.87	31,508,642	-0.36(-0.94%)
Jul 01, 2021	38.24	38.37	37.92	38.22	30,464,216	+0.29(+0.75%)
Jun 30, 2021	37.51	38.05	37.47	37.94	31,689,918	+0.31(+0.83%)
Jun 29, 2021	38.31	38.60	37.50	37.63	41,856,824	-0.62(-1.61%)
Jun 28, 2021	38.15	38.26	37.82	38.24	37,286,656	-0.06(-0.14%)
Jun 25, 2021	37.98	38.49	37.58	38.30	57,791,088	+0.73(+1.93%)
Jun 24, 2021	37.21	37.74	36.97	37.57	40,337,624	+0.58(+1.57%)
Jun 23, 2021	36.95	37.19	36.87	36.99	34,798,408	+0.21(+0.58%)
Jun 22, 2021	36.70	37.05	36.15	36.78	47,930,680	+0.20(+0.55%)
Jun 21, 2021	36.00	36.61	35.92	36.58	52,265,508	+0.89(+2.50%)
Jun 18, 2021	35.90	36.16	35.42	35.69	111,687,792	-0.94(-2.56%)
Jun 17, 2021	38.67	38.74	36.55	36.62	87,698,680	-1.67(-4.37%)
Jun 16, 2021	37.99	38.63	37.42	38.30	69,385,240	+0.21(+0.56%)
Jun 15, 2021	37.99	38.24	37.64	38.09	42,650,880	+0.03(+0.07%)
Jun 14, 2021	38.51	38.56	37.78	38.06	39,170,740	-0.46(-1.19%)
Jun 11, 2021	38.47	38.55	38.20	38.52	33,909,916	+0.16(+0.41%)
Jun 10, 2021	39.35	39.53	38.29	38.36	43,584,204	-0.58(-1.49%)
Jun 09, 2021	39.08	39.32	38.75	38.94	46,000,772	-0.52(-1.31%)
Jun 08, 2021	39.44	39.79	39.04	39.46	45,942,140	-0.22(-0.56%)
Jun 07, 2021	39.82	39.93	39.62	39.68	30,854,820	-0.14(-0.35%)
Jun 04, 2021	39.79	39.93	39.41	39.82	40,418,376	+0.02(+0.05%)
Jun 03, 2021	39.36	40.02	39.27	39.80	51,053,380	+0.45(+1.15%)
Jun 02, 2021	39.49	39.56	39.04	39.35	37,294,264	+0.02(+0.05%)
Jun 01, 2021	39.36	39.66	39.19	39.33	46,789,332	+0.49(+1.25%)
May 28, 2021	39.09	39.13	38.53	38.84	42,025,836	-0.15(-0.38%)
May 27, 2021	38.93	39.26	38.59	38.99	57,791,928	+0.47(+1.21%)
May 26, 2021	38.50	38.72	38.17	38.52	45,101,128	+0.03(+0.07%)
May 25, 2021	39.12	39.64	38.42	38.50	57,619,972	-0.57(-1.45%)
May 24, 2021	39.02	39.20	38.72	39.06	34,233,368	+0.21(+0.54%)
May 21, 2021	38.50	39.04	38.39	38.85	43,919,276	+0.49(+1.27%)
May 20, 2021	38.39	38.60	37.99	38.37	40,234,508	-0.09(-0.24%)
May 19, 2021	38.17	38.49	37.85	38.46	46,560,776	-0.17(-0.45%)
May 18, 2021	39.13	39.36	38.61	38.63	41,327,116	-0.53(-1.36%)
May 17, 2021	38.71	39.26	38.63	39.16	35,627,236	+0.35(+0.90%)
May 14, 2021	38.54	38.92	38.41	38.82	33,756,884	+0.48(+1.24%)
May 13, 2021	37.44	38.57	37.37	38.34	45,840,836	+0.60(+1.60%)
May 12, 2021	38.83	39.00	37.61	37.73	51,847,196	-0.36(-0.94%)
May 11, 2021	38.07	38.80	37.88	38.09	46,872,152	-0.44(-1.14%)
May 10, 2021	38.94	39.35	38.51	38.53	45,026,472	-0.12(-0.31%)
May 07, 2021	37.69	38.72	37.67	38.65	42,832,920	+0.16(+0.40%)
May 06, 2021	38.01	38.54	37.79	38.50	42,586,624	+0.57(+1.50%)
May 05, 2021	37.86	38.08	37.35	37.93	40,901,200	+0.36(+0.95%)
May 04, 2021	36.87	37.64	36.45	37.57	58,773,856	+0.40(+1.08%)
May 03, 2021	37.45	37.62	37.04	37.17	45,761,852	+0.03(+0.07%)
Apr 30, 2021	37.42	37.48	37.08	37.14	42,782,748	-0.53(-1.41%)
Apr 29, 2021	37.16	37.69	37.07	37.67	48,001,828	+0.99(+2.70%)
Apr 28, 2021	36.59	36.85	36.54	36.68	37,185,816	+0.14(+0.38%)
Apr 27, 2021	36.35	36.58	36.20	36.54	37,420,472	+0.43(+1.19%)
Apr 26, 2021	36.06	36.52	35.99	36.11	37,857,776	+0.21(+0.59%)
Apr 23, 2021	35.11	36.05	35.02	35.90	53,133,448	+0.75(+2.14%)
Apr 22, 2021	35.51	35.53	34.98	35.15	52,464,252	-0.33(-0.93%)
Apr 21, 2021	34.59	35.54	34.28	35.48	41,295,608	+0.59(+1.68%)
Apr 20, 2021	35.74	35.74	34.72	34.89	55,455,432	-1.00(-2.78%)
Apr 19, 2021	36.09	36.13	35.76	35.89	46,154,292	+0.02(+0.05%)
Apr 16, 2021	36.02	36.12	35.65	35.87	66,169,520	+0.38(+1.06%)
Apr 15, 2021	36.41	36.50	34.87	35.50	128,851,584	-1.04(-2.86%)
Apr 14, 2021	35.72	36.96	35.66	36.54	56,738,384	+0.51(+1.42%)
Apr 13, 2021	36.48	36.49	35.92	36.03	51,012,868	-0.68(-1.85%)
Apr 12, 2021	36.64	37.00	36.52	36.71	49,684,992	+0.06(+0.18%)
Apr 09, 2021	36.57	36.82	36.20	36.64	50,061,208	+0.27(+0.73%)
Apr 08, 2021	36.47	36.52	35.94	36.38	49,415,036	-0.32(-0.87%)
Apr 07, 2021	36.44	36.79	36.28	36.70	47,018,192	+0.33(+0.91%)
Apr 06, 2021	36.22	36.79	36.16	36.37	46,467,516	-0.10(-0.28%)
Apr 05, 2021	36.65	36.91	36.29	36.47	54,910,520	+0.28(+0.79%)
Apr 01, 2021	35.58	36.21	35.48	36.19	71,575,296	+0.73(+2.07%)
Mar 31, 2021	35.39	35.73	35.24	35.45	53,753,712	-0.27(-0.77%)
Mar 30, 2021	35.40	36.16	35.40	35.73	61,880,556	+0.62(+1.77%)
Mar 29, 2021	34.87	35.40	34.69	35.10	49,831,528	-0.34(-0.96%)
Mar 26, 2021	35.14	35.52	34.89	35.44	72,949,360	+0.93(+2.71%)
Mar 25, 2021	33.79	34.59	33.57	34.51	51,807,612	+0.70(+2.06%)
Mar 24, 2021	34.10	34.63	33.80	33.81	47,876,064	+0.00(+0.00%)
Mar 23, 2021	34.23	34.66	33.70	33.81	54,367,112	-0.70(-2.02%)
Mar 22, 2021	34.89	35.17	34.27	34.51	59,683,540	-0.80(-2.26%)
Mar 19, 2021	35.09	35.66	34.39	35.31	115,954,088	-0.38(-1.05%)
Mar 18, 2021	35.29	36.63	35.21	35.68	104,125,864	+0.91(+2.61%)
Mar 17, 2021	34.82	35.15	34.21	34.77	69,602,496	+0.28(+0.82%)
Mar 16, 2021	34.29	34.56	33.88	34.49	54,890,992	-0.10(-0.29%)
Mar 15, 2021	34.85	34.88	34.11	34.59	54,754,532	-0.17(-0.50%)
Mar 12, 2021	34.75	34.98	34.44	34.77	50,275,872	+0.64(+1.88%)
Mar 11, 2021	34.15	34.63	33.77	34.12	49,990,244	-0.12(-0.35%)
Mar 10, 2021	33.39	34.39	33.33	34.24	58,194,160	+0.96(+2.89%)
Mar 09, 2021	33.49	34.05	32.81	33.28	69,725,952	-0.74(-2.18%)
Mar 08, 2021	34.25	34.57	33.74	34.02	71,267,552	+0.18(+0.54%)
Mar 05, 2021	33.93	34.45	33.14	33.84	81,075,552	+0.39(+1.18%)
Mar 04, 2021	33.12	33.79	32.91	33.45	105,083,104	+0.24(+0.72%)
Mar 03, 2021	32.80	33.71	32.68	33.21	72,367,512	+0.81(+2.50%)
Mar 02, 2021	32.51	32.77	32.37	32.40	45,114,888	-0.24(-0.73%)
Mar 01, 2021	32.39	32.87	32.13	32.63	50,298,388	+0.98(+3.11%)
Feb 26, 2021	32.58	32.86	31.62	31.65	77,794,344	-1.11(-3.40%)
Feb 25, 2021	33.70	33.76	32.61	32.76	81,902,528	-0.41(-1.24%)
Feb 24, 2021	32.59	33.30	32.46	33.17	63,724,588	+0.78(+2.42%)
Feb 23, 2021	32.30	32.72	32.04	32.39	73,925,728	+0.34(+1.05%)
Feb 22, 2021	31.41	32.14	31.38	32.05	62,213,544	+0.56(+1.77%)
Feb 19, 2021	31.18	31.66	31.17	31.49	59,787,000	+0.32(+1.02%)
Feb 18, 2021	31.06	31.59	31.02	31.17	41,137,028	-0.20(-0.64%)
Feb 17, 2021	31.04	31.51	30.81	31.38	49,873,152	+0.13(+0.41%)
Feb 16, 2021	30.98	31.51	30.73	31.25	57,833,072	+0.82(+2.70%)
Feb 12, 2021	30.09	30.50	30.01	30.43	41,092,328	+0.45(+1.49%)
Feb 11, 2021	30.06	30.37	29.68	29.98	32,323,438	-0.09(-0.30%)
Feb 10, 2021	30.20	30.47	29.96	30.07	49,349,608	+0.03(+0.09%)
Feb 09, 2021	30.06	30.11	29.71	30.04	39,318,588	-0.13(-0.42%)
Feb 08, 2021	29.57	30.34	29.54	30.17	50,433,820	+0.66(+2.22%)
Feb 05, 2021	29.99	30.00	29.47	29.52	46,072,116	-0.12(-0.40%)
Feb 04, 2021	29.00	29.66	28.98	29.63	56,721,884	+0.84(+2.91%)
Feb 03, 2021	28.18	28.93	28.16	28.79	54,105,128	+0.50(+1.77%)
Feb 02, 2021	27.88	28.45	27.85	28.29	58,639,172	+0.98(+3.57%)