DB US Dollar Index Bullish Fund Invesco (NY: UUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.55	24.56	24.48	24.49	842,126	-0.10(-0.42%)
Jan 30, 2020	24.63	24.64	24.59	24.59	172,703	-0.07(-0.30%)
Jan 29, 2020	24.67	24.68	24.64	24.66	163,792	+0.04(+0.15%)
Jan 28, 2020	24.66	24.67	24.63	24.63	169,947	+0.00(+0.00%)
Jan 27, 2020	24.60	24.63	24.60	24.63	243,427	+0.04(+0.15%)
Jan 24, 2020	24.58	24.62	24.58	24.59	237,924	+0.04(+0.15%)
Jan 23, 2020	24.53	24.57	24.52	24.55	135,696	+0.07(+0.27%)
Jan 22, 2020	24.48	24.53	24.48	24.49	232,369	-0.02(-0.08%)
Jan 21, 2020	24.47	24.52	24.47	24.51	351,197	-0.02(-0.08%)
Jan 17, 2020	24.50	24.53	24.50	24.53	305,213	+0.08(+0.34%)
Jan 16, 2020	24.40	24.45	24.40	24.44	116,582	+0.04(+0.15%)
Jan 15, 2020	24.39	24.43	24.39	24.40	260,208	-0.04(-0.15%)
Jan 14, 2020	24.48	24.49	24.43	24.44	633,093	+0.01(+0.04%)
Jan 13, 2020	24.46	24.47	24.43	24.43	232,923	+0.00(+0.00%)
Jan 10, 2020	24.47	24.47	24.42	24.43	227,192	-0.02(-0.08%)
Jan 09, 2020	24.45	24.49	24.45	24.45	179,262	+0.05(+0.19%)
Jan 08, 2020	24.37	24.42	24.36	24.40	735,806	+0.07(+0.27%)
Jan 07, 2020	24.32	24.36	24.32	24.34	155,739	+0.08(+0.35%)
Jan 06, 2020	24.25	24.27	24.24	24.25	331,358	-0.06(-0.23%)
Jan 03, 2020	24.34	24.34	24.26	24.31	711,949	+0.03(+0.12%)
Jan 02, 2020	24.27	24.30	24.22	24.28	597,277	+0.08(+0.35%)
Dec 31, 2019	24.19	24.21	24.16	24.20	542,172	-0.07(-0.27%)
Dec 30, 2019	24.26	24.27	24.23	24.26	566,240	-0.05(-0.19%)
Dec 27, 2019	24.34	24.35	24.29	24.31	615,255	-0.12(-0.50%)
Dec 26, 2019	24.45	24.46	24.42	24.43	252,353	-0.04(-0.15%)
Dec 24, 2019	24.48	24.49	24.45	24.47	294,266	+0.00(+0.00%)
Dec 23, 2019	24.57	24.57	24.45	24.47	886,484	-0.01(-0.05%)
Dec 20, 2019	24.45	24.49	24.45	24.48	752,149	+0.08(+0.34%)
Dec 19, 2019	24.41	24.42	24.38	24.40	467,781	+0.00(+0.00%)
Dec 18, 2019	24.38	24.40	24.37	24.40	260,383	+0.05(+0.19%)
Dec 17, 2019	24.34	24.35	24.33	24.35	218,157	+0.05(+0.19%)
Dec 16, 2019	24.29	24.33	24.27	24.31	891,539	-0.05(-0.19%)
Dec 13, 2019	24.28	24.35	24.28	24.35	319,206	+0.00(+0.00%)
Dec 12, 2019	24.31	24.43	24.31	24.35	686,731	+0.04(+0.15%)
Dec 11, 2019	24.39	24.41	24.29	24.32	604,564	-0.09(-0.37%)
Dec 10, 2019	24.40	24.44	24.39	24.41	225,203	-0.03(-0.11%)
Dec 09, 2019	24.43	24.46	24.43	24.44	232,303	-0.03(-0.11%)
Dec 06, 2019	24.45	24.50	24.44	24.46	343,070	+0.09(+0.37%)
Dec 05, 2019	24.41	24.41	24.37	24.37	296,408	-0.05(-0.22%)
Dec 04, 2019	24.39	24.45	24.37	24.43	347,001	-0.03(-0.11%)
Dec 03, 2019	24.45	24.47	24.44	24.45	547,316	-0.03(-0.11%)
Dec 02, 2019	24.56	24.56	24.47	24.48	772,039	-0.10(-0.41%)
Nov 29, 2019	24.62	24.65	24.57	24.58	2,193,834	-0.03(-0.11%)
Nov 27, 2019	24.61	24.63	24.60	24.61	192,662	+0.04(+0.15%)
Nov 26, 2019	24.59	24.61	24.57	24.57	337,396	-0.03(-0.11%)
Nov 25, 2019	24.60	24.61	24.56	24.60	659,157	+0.02(+0.07%)
Nov 22, 2019	24.49	24.59	24.49	24.58	247,177	+0.07(+0.30%)
Nov 21, 2019	24.47	24.52	24.46	24.51	122,004	+0.04(+0.15%)
Nov 20, 2019	24.48	24.51	24.46	24.47	526,335	+0.00(+0.00%)
Nov 19, 2019	24.45	24.47	24.45	24.47	295,294	+0.03(+0.11%)
Nov 18, 2019	24.46	24.47	24.42	24.45	874,807	-0.05(-0.19%)
Nov 15, 2019	24.51	24.52	24.49	24.49	482,969	-0.05(-0.22%)
Nov 14, 2019	24.58	24.60	24.52	24.55	134,859	-0.02(-0.07%)
Nov 13, 2019	24.59	24.59	24.56	24.56	169,090	-0.01(-0.04%)
Nov 12, 2019	24.57	24.59	24.56	24.57	380,360	+0.04(+0.15%)
Nov 11, 2019	24.55	24.55	24.53	24.54	148,359	-0.04(-0.15%)
Nov 08, 2019	24.58	24.59	24.56	24.57	259,765	+0.05(+0.22%)
Nov 07, 2019	24.48	24.55	24.48	24.52	600,086	+0.05(+0.22%)
Nov 06, 2019	24.44	24.47	24.44	24.46	465,429	+0.00(+0.00%)
Nov 05, 2019	24.42	24.48	24.41	24.46	1,965,584	+0.09(+0.37%)
Nov 04, 2019	24.32	24.37	24.31	24.37	426,013	+0.09(+0.38%)
Nov 01, 2019	24.30	24.31	24.26	24.28	710,223	-0.01(-0.04%)
Oct 31, 2019	24.31	24.34	24.29	24.29	321,263	-0.05(-0.19%)
Oct 30, 2019	24.39	24.46	24.33	24.34	349,422	-0.05(-0.22%)
Oct 29, 2019	24.40	24.41	24.36	24.39	356,207	-0.01(-0.04%)
Oct 28, 2019	24.40	24.41	24.38	24.40	553,639	-0.02(-0.07%)
Oct 25, 2019	24.40	24.44	24.38	24.42	413,457	+0.03(+0.11%)
Oct 24, 2019	24.31	24.41	24.31	24.39	684,039	+0.07(+0.30%)
Oct 23, 2019	24.34	24.35	24.30	24.32	446,789	-0.01(-0.04%)
Oct 22, 2019	24.31	24.34	24.26	24.33	2,506,084	+0.05(+0.23%)
Oct 21, 2019	24.24	24.29	24.24	24.27	428,142	+0.02(+0.08%)
Oct 18, 2019	24.31	24.33	24.25	24.25	436,993	-0.09(-0.38%)
Oct 17, 2019	24.35	24.37	24.33	24.35	597,030	-0.09(-0.37%)
Oct 16, 2019	24.48	24.50	24.42	24.44	672,772	-0.06(-0.26%)
Oct 15, 2019	24.58	24.60	24.49	24.50	453,423	-0.07(-0.30%)
Oct 14, 2019	24.56	24.57	24.54	24.57	368,549	+0.07(+0.30%)
Oct 11, 2019	24.50	24.54	24.48	24.50	613,235	-0.09(-0.37%)
Oct 10, 2019	24.63	24.66	24.58	24.59	511,576	-0.10(-0.41%)
Oct 09, 2019	24.66	24.71	24.66	24.69	378,725	-0.02(-0.07%)
Oct 08, 2019	24.66	24.74	24.66	24.71	1,445,574	+0.04(+0.15%)
Oct 07, 2019	24.62	24.67	24.61	24.67	495,732	+0.05(+0.19%)
Oct 04, 2019	24.65	24.66	24.62	24.63	2,328,697	-0.02(-0.07%)
Oct 03, 2019	24.66	24.67	24.57	24.65	981,297	-0.01(-0.04%)
Oct 02, 2019	24.69	24.70	24.65	24.66	780,884	-0.02(-0.07%)
Oct 01, 2019	24.81	24.82	24.67	24.67	1,064,823	-0.08(-0.33%)
Sep 30, 2019	24.76	24.77	24.72	24.76	467,983	+0.08(+0.33%)
Sep 27, 2019	24.70	24.70	24.65	24.67	431,520	-0.04(-0.15%)
Sep 26, 2019	24.62	24.72	24.60	24.71	899,235	+0.06(+0.26%)
Sep 25, 2019	24.57	24.66	24.56	24.65	982,921	+0.19(+0.78%)
Sep 24, 2019	24.53	24.53	24.45	24.45	562,229	-0.09(-0.37%)
Sep 23, 2019	24.56	24.56	24.53	24.55	388,892	+0.04(+0.15%)
Sep 20, 2019	24.51	24.54	24.50	24.51	331,904	+0.06(+0.26%)
Sep 19, 2019	24.45	24.47	24.42	24.45	566,167	-0.05(-0.22%)
Sep 18, 2019	24.45	24.54	24.44	24.50	980,546	+0.09(+0.37%)
Sep 17, 2019	24.50	24.52	24.41	24.41	432,827	-0.11(-0.45%)
Sep 16, 2019	24.48	24.54	24.48	24.52	474,071	+0.11(+0.45%)
Sep 13, 2019	24.40	24.44	24.39	24.41	2,201,058	-0.04(-0.15%)
Sep 12, 2019	24.56	24.57	24.41	24.45	493,000	-0.07(-0.30%)
Sep 11, 2019	24.52	24.55	24.51	24.52	492,085	+0.07(+0.30%)
Sep 10, 2019	24.44	24.45	24.42	24.45	314,062	+0.03(+0.11%)
Sep 09, 2019	24.43	24.44	24.39	24.42	1,024,710	-0.05(-0.19%)
Sep 06, 2019	24.42	24.46	24.39	24.46	890,297	+0.01(+0.04%)
Sep 05, 2019	24.37	24.45	24.36	24.45	875,588	+0.01(+0.04%)
Sep 04, 2019	24.50	24.51	24.44	24.45	1,244,193	-0.16(-0.63%)
Sep 03, 2019	24.66	24.67	24.57	24.60	1,974,309	+0.05(+0.22%)
Aug 30, 2019	24.47	24.59	24.44	24.55	682,638	+0.09(+0.37%)
Aug 29, 2019	24.42	24.47	24.39	24.45	1,602,048	+0.06(+0.26%)
Aug 28, 2019	24.37	24.40	24.36	24.39	885,216	+0.05(+0.23%)
Aug 27, 2019	24.32	24.34	24.31	24.34	311,885	-0.02(-0.08%)
Aug 26, 2019	24.32	24.35	24.31	24.35	534,016	+0.13(+0.53%)
Aug 23, 2019	24.39	24.45	24.22	24.23	2,760,655	-0.14(-0.56%)
Aug 22, 2019	24.36	24.39	24.34	24.36	327,954	-0.02(-0.08%)
Aug 21, 2019	24.36	24.40	24.35	24.38	1,178,844	+0.03(+0.11%)
Aug 20, 2019	24.42	24.43	24.35	24.35	565,572	-0.05(-0.22%)
Aug 19, 2019	24.37	24.42	24.36	24.41	567,099	+0.05(+0.23%)
Aug 16, 2019	24.40	24.40	24.34	24.35	799,768	+0.02(+0.08%)
Aug 15, 2019	24.30	24.36	24.29	24.34	2,665,854	+0.02(+0.07%)
Aug 14, 2019	24.25	24.32	24.24	24.32	890,781	+0.05(+0.23%)
Aug 13, 2019	24.15	24.26	24.14	24.26	529,639	+0.11(+0.45%)
Aug 12, 2019	24.14	24.16	24.13	24.15	711,703	-0.02(-0.08%)
Aug 09, 2019	24.17	24.19	24.13	24.17	573,170	-0.03(-0.11%)
Aug 08, 2019	24.22	24.22	24.14	24.20	2,635,885	+0.02(+0.08%)
Aug 07, 2019	24.15	24.19	24.12	24.18	2,189,247	-0.02(-0.08%)
Aug 06, 2019	24.20	24.22	24.16	24.20	404,961	+0.03(+0.11%)
Aug 05, 2019	24.19	24.21	24.13	24.17	1,301,337	-0.12(-0.49%)
Aug 02, 2019	24.35	24.35	24.28	24.29	405,904	-0.05(-0.23%)
Aug 01, 2019	24.48	24.48	24.34	24.35	1,223,750	-0.07(-0.30%)
Jul 31, 2019	24.28	24.43	24.25	24.42	887,164	+0.15(+0.60%)
Jul 30, 2019	24.29	24.31	24.27	24.27	300,288	+0.00(+0.00%)
Jul 29, 2019	24.29	24.30	24.26	24.27	880,009	+0.02(+0.08%)
Jul 26, 2019	24.23	24.28	24.23	24.25	480,014	+0.04(+0.15%)
Jul 25, 2019	24.15	24.23	24.13	24.22	1,440,112	+0.05(+0.19%)
Jul 24, 2019	24.16	24.19	24.14	24.17	320,007	+0.00(+0.00%)
Jul 23, 2019	24.14	24.18	24.14	24.17	339,230	+0.11(+0.46%)
Jul 22, 2019	24.04	24.06	24.03	24.06	313,172	+0.05(+0.19%)
Jul 19, 2019	24.01	24.05	23.98	24.02	363,431	+0.12(+0.50%)
Jul 18, 2019	24.03	24.04	23.90	23.90	383,839	-0.13(-0.53%)
Jul 17, 2019	24.06	24.06	24.01	24.03	284,643	-0.05(-0.19%)
Jul 16, 2019	24.03	24.08	24.03	24.07	531,526	+0.11(+0.46%)
Jul 15, 2019	23.93	23.96	23.93	23.96	238,516	+0.04(+0.15%)
Jul 12, 2019	23.97	23.97	23.91	23.93	228,677	-0.05(-0.19%)
Jul 11, 2019	23.96	24.00	23.96	23.97	173,941	+0.00(+0.00%)
Jul 10, 2019	24.02	24.03	23.96	23.97	591,710	-0.10(-0.42%)
Jul 09, 2019	24.08	24.09	24.06	24.07	405,460	+0.02(+0.08%)
Jul 08, 2019	24.03	24.06	24.03	24.05	346,899	+0.05(+0.19%)
Jul 05, 2019	24.00	24.06	24.00	24.01	426,484	+0.13(+0.54%)
Jul 03, 2019	23.86	23.90	23.83	23.88	741,969	+0.00(+0.00%)
Jul 02, 2019	23.86	23.90	23.83	23.88	420,263	-0.02(-0.08%)
Jul 01, 2019	23.80	23.91	23.79	23.90	1,119,102	+0.17(+0.73%)
Jun 28, 2019	23.72	23.76	23.69	23.72	313,076	-0.02(-0.08%)
Jun 27, 2019	23.73	23.75	23.73	23.74	824,560	+0.00(+0.00%)
Jun 26, 2019	23.73	23.76	23.69	23.74	245,540	+0.02(+0.08%)
Jun 25, 2019	23.67	23.76	23.65	23.72	1,757,705	+0.05(+0.23%)
Jun 24, 2019	23.70	23.71	23.66	23.67	3,364,772	-0.04(-0.15%)
Jun 21, 2019	23.81	23.83	23.71	23.71	1,229,755	-0.12(-0.50%)
Jun 20, 2019	23.83	23.86	23.82	23.82	714,043	-0.15(-0.61%)
Jun 19, 2019	24.03	24.05	23.93	23.97	934,381	-0.11(-0.46%)
Jun 18, 2019	24.02	24.10	24.02	24.08	856,446	+0.04(+0.15%)
Jun 17, 2019	24.00	24.05	24.00	24.04	247,371	+0.01(+0.04%)
Jun 14, 2019	23.99	24.05	23.97	24.03	592,218	+0.13(+0.53%)
Jun 13, 2019	23.91	23.93	23.89	23.91	316,131	+0.02(+0.08%)
Jun 12, 2019	23.85	23.90	23.82	23.89	445,793	+0.06(+0.27%)
Jun 11, 2019	23.82	23.85	23.81	23.82	175,742	+0.01(+0.04%)
Jun 10, 2019	23.82	23.88	23.82	23.82	544,835	+0.03(+0.12%)
Jun 07, 2019	23.81	23.82	23.75	23.79	749,960	-0.10(-0.42%)
Jun 06, 2019	23.89	23.93	23.83	23.89	620,726	-0.08(-0.34%)
Jun 05, 2019	23.87	23.97	23.85	23.97	1,503,740	+0.08(+0.34%)
Jun 04, 2019	23.93	23.95	23.87	23.89	964,184	-0.03(-0.11%)
Jun 03, 2019	24.03	24.03	23.89	23.92	2,368,999	-0.13(-0.53%)
May 31, 2019	24.11	24.11	24.03	24.04	623,416	-0.10(-0.42%)
May 30, 2019	24.15	24.17	24.13	24.14	249,879	+0.01(+0.04%)
May 29, 2019	24.12	24.14	24.10	24.14	383,039	+0.05(+0.23%)
May 28, 2019	24.03	24.10	24.03	24.08	487,550	+0.10(+0.42%)
May 24, 2019	24.03	24.03	23.98	23.98	217,949	-0.08(-0.34%)
May 23, 2019	24.17	24.18	24.03	24.06	589,366	-0.05(-0.19%)
May 22, 2019	24.09	24.11	24.08	24.11	340,998	+0.02(+0.08%)
May 21, 2019	24.09	24.11	24.03	24.09	830,531	+0.04(+0.15%)
May 20, 2019	24.06	24.06	24.04	24.05	438,297	-0.02(-0.08%)
May 17, 2019	24.03	24.07	24.03	24.07	437,431	+0.05(+0.23%)
May 16, 2019	23.99	24.04	23.99	24.02	185,450	+0.06(+0.27%)
May 15, 2019	23.97	23.98	23.93	23.95	453,912	+0.01(+0.04%)
May 14, 2019	23.93	23.94	23.93	23.94	218,998	+0.05(+0.23%)
May 13, 2019	23.82	23.90	23.82	23.89	432,853	+0.00(+0.00%)
May 10, 2019	23.86	23.90	23.83	23.89	298,955	-0.01(-0.04%)
May 09, 2019	23.94	23.96	23.86	23.90	224,438	-0.05(-0.19%)
May 08, 2019	23.93	23.96	23.91	23.94	278,139	+0.01(+0.04%)
May 07, 2019	23.94	23.98	23.93	23.93	494,013	+0.02(+0.08%)
May 06, 2019	23.95	23.96	23.91	23.92	496,003	+0.02(+0.08%)
May 03, 2019	24.00	24.00	23.90	23.90	1,415,083	-0.09(-0.38%)
May 02, 2019	23.94	24.00	23.94	23.99	262,801	+0.05(+0.23%)
May 01, 2019	23.88	23.96	23.82	23.93	802,336	+0.03(+0.11%)
Apr 30, 2019	23.90	23.94	23.89	23.91	1,212,181	-0.07(-0.30%)
Apr 29, 2019	24.03	24.05	23.98	23.98	321,235	-0.05(-0.23%)
Apr 26, 2019	24.03	24.03	23.98	24.03	293,591	-0.03(-0.11%)
Apr 25, 2019	24.05	24.07	24.02	24.06	777,100	+0.05(+0.19%)
Apr 24, 2019	23.96	24.06	23.93	24.02	618,919	+0.12(+0.50%)
Apr 23, 2019	23.92	23.95	23.90	23.90	803,442	+0.08(+0.35%)
Apr 22, 2019	23.83	23.84	23.82	23.82	252,064	-0.05(-0.23%)
Apr 18, 2019	23.83	23.88	23.82	23.87	538,250	+0.13(+0.54%)
Apr 17, 2019	23.74	23.76	23.73	23.74	177,559	-0.02(-0.08%)
Apr 16, 2019	23.74	23.76	23.71	23.76	292,544	+0.05(+0.23%)
Apr 15, 2019	23.69	23.72	23.69	23.71	216,168	-0.01(-0.04%)
Apr 12, 2019	23.68	23.73	23.67	23.71	368,138	-0.05(-0.23%)
Apr 11, 2019	23.76	23.78	23.73	23.77	314,266	+0.07(+0.31%)
Apr 10, 2019	23.77	23.77	23.69	23.70	1,165,039	-0.04(-0.15%)
Apr 09, 2019	23.69	23.73	23.69	23.73	1,049,519	+0.01(+0.04%)
Apr 08, 2019	23.73	23.75	23.71	23.72	361,058	-0.08(-0.35%)
Apr 05, 2019	23.79	23.83	23.79	23.81	243,455	+0.03(+0.12%)
Apr 04, 2019	23.80	23.80	23.77	23.78	321,872	+0.03(+0.12%)
Apr 03, 2019	23.73	23.75	23.71	23.75	2,705,141	-0.04(-0.15%)
Apr 02, 2019	23.80	23.84	23.78	23.79	356,283	+0.03(+0.12%)
Apr 01, 2019	23.72	23.78	23.71	23.76	960,401	-0.02(-0.08%)
Mar 29, 2019	23.73	23.78	23.72	23.78	637,537	+0.03(+0.12%)
Mar 28, 2019	23.74	23.78	23.72	23.75	344,841	+0.08(+0.35%)
Mar 27, 2019	23.65	23.68	23.63	23.67	246,605	+0.03(+0.12%)
Mar 26, 2019	23.60	23.64	23.59	23.64	278,004	+0.07(+0.31%)
Mar 25, 2019	23.53	23.58	23.53	23.57	455,472	+0.00(+0.00%)
Mar 22, 2019	23.57	23.62	23.56	23.57	755,324	+0.05(+0.19%)
Mar 21, 2019	23.47	23.58	23.46	23.52	630,352	+0.15(+0.63%)
Mar 20, 2019	23.52	23.55	23.35	23.38	1,132,454	-0.14(-0.58%)
Mar 19, 2019	23.50	23.53	23.50	23.51	294,911	-0.03(-0.12%)
Mar 18, 2019	23.52	23.58	23.52	23.54	417,616	-0.03(-0.12%)
Mar 15, 2019	23.59	23.59	23.54	23.57	382,916	-0.04(-0.15%)
Mar 14, 2019	23.60	23.61	23.58	23.61	291,676	+0.07(+0.31%)
Mar 13, 2019	23.61	23.61	23.52	23.53	569,046	-0.11(-0.46%)
Mar 12, 2019	23.66	23.67	23.61	23.64	650,055	-0.05(-0.19%)
Mar 11, 2019	23.71	23.74	23.69	23.69	663,387	-0.05(-0.23%)
Mar 08, 2019	23.74	23.74	23.71	23.74	560,800	-0.07(-0.31%)
Mar 07, 2019	23.71	23.82	23.71	23.82	754,943	+0.21(+0.89%)
Mar 06, 2019	23.60	23.61	23.59	23.61	856,738	+0.00(+0.00%)
Mar 05, 2019	23.58	23.64	23.57	23.61	466,529	+0.06(+0.27%)
Mar 04, 2019	23.54	23.59	23.54	23.54	278,177	+0.03(+0.12%)
Mar 01, 2019	23.41	23.52	23.40	23.51	970,537	+0.09(+0.39%)
Feb 28, 2019	23.40	23.45	23.39	23.42	372,749	+0.02(+0.08%)
Feb 27, 2019	23.36	23.42	23.36	23.40	425,953	+0.02(+0.08%)
Feb 26, 2019	23.44	23.48	23.35	23.39	428,499	-0.09(-0.39%)
Feb 25, 2019	23.46	23.51	23.46	23.48	407,315	-0.02(-0.08%)
Feb 22, 2019	23.50	23.52	23.47	23.50	181,387	-0.01(-0.04%)
Feb 21, 2019	23.47	23.52	23.47	23.50	228,889	+0.02(+0.08%)
Feb 20, 2019	23.50	23.50	23.43	23.49	385,542	+0.02(+0.08%)
Feb 19, 2019	23.56	23.56	23.46	23.47	1,170,459	-0.09(-0.39%)
Feb 15, 2019	23.60	23.64	23.55	23.56	525,443	-0.05(-0.19%)
Feb 14, 2019	23.61	23.66	23.59	23.61	572,057	-0.03(-0.12%)
Feb 13, 2019	23.59	23.63	23.54	23.63	409,466	+0.13(+0.54%)
Feb 12, 2019	23.57	23.59	23.50	23.50	478,330	-0.08(-0.35%)
Feb 11, 2019	23.55	23.61	23.55	23.59	907,377	+0.09(+0.39%)
Feb 08, 2019	23.47	23.50	23.45	23.50	288,665	+0.03(+0.12%)
Feb 07, 2019	23.43	23.47	23.42	23.47	434,488	+0.05(+0.23%)
Feb 06, 2019	23.34	23.42	23.34	23.41	629,673	+0.09(+0.39%)
Feb 05, 2019	23.30	23.35	23.28	23.32	692,964	+0.06(+0.27%)
Feb 04, 2019	23.26	23.29	23.26	23.26	883,051	+0.06(+0.28%)