Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.96	75.02	74.47	74.52	24,815	-0.44(-0.59%)
Jan 28, 2021	74.52	75.05	74.52	74.96	22,817	+0.26(+0.35%)
Jan 27, 2021	74.98	75.10	74.61	74.70	21,339	-0.90(-1.19%)
Jan 26, 2021	75.51	75.65	75.47	75.60	23,955	+0.35(+0.47%)
Jan 25, 2021	75.36	75.36	75.04	75.24	12,799	-0.04(-0.05%)
Jan 22, 2021	75.29	75.38	75.23	75.28	15,420	-0.48(-0.63%)
Jan 21, 2021	75.74	75.85	75.54	75.76	26,469	+0.17(+0.22%)
Jan 20, 2021	75.44	75.68	75.44	75.60	43,889	+0.54(+0.72%)
Jan 19, 2021	75.29	75.29	74.98	75.06	66,302	-0.12(-0.16%)
Jan 15, 2021	75.25	75.31	74.93	75.18	24,406	-0.79(-1.04%)
Jan 14, 2021	75.60	76.14	75.53	75.97	22,468	+0.51(+0.67%)
Jan 13, 2021	75.47	75.64	75.38	75.46	23,250	-0.40(-0.53%)
Jan 12, 2021	75.18	75.86	75.18	75.86	15,585	+0.75(+1.00%)
Jan 11, 2021	74.93	75.25	74.80	75.11	56,567	-0.60(-0.79%)
Jan 08, 2021	76.08	76.08	75.43	75.70	34,925	-0.10(-0.13%)
Jan 07, 2021	75.58	75.80	75.41	75.80	37,056	-0.32(-0.42%)
Jan 06, 2021	75.80	76.13	75.75	76.13	119,952	+0.37(+0.49%)
Jan 05, 2021	75.18	75.88	75.18	75.75	23,933	+0.95(+1.27%)
Jan 04, 2021	75.31	75.31	74.64	74.80	28,957	-0.43(-0.57%)
Dec 31, 2020		75.23	75.23	75.23	42,915	+0.33(+0.44%)
Dec 30, 2020	74.74	74.98	74.74	74.90	42,915	+0.66(+0.88%)
Dec 29, 2020	74.29	74.37	74.23	74.25	18,979	+0.33(+0.45%)
Dec 28, 2020	74.06	74.06	73.79	73.91	9,862	-0.23(-0.32%)
Dec 24, 2020	74.10	74.18	74.09	74.15	9,190	+0.18(+0.24%)
Dec 23, 2020	73.92	74.04	73.87	73.97	16,804	+0.58(+0.79%)
Dec 22, 2020	73.59	73.59	73.36	73.39	28,646	-0.58(-0.78%)
Dec 21, 2020	73.53	74.13	73.48	73.97	42,776	-0.40(-0.54%)
Dec 18, 2020	74.18	74.37	74.14	74.37	25,326	+0.06(+0.08%)
Dec 17, 2020	74.34	74.46	74.31	74.31	44,645	+0.45(+0.61%)
Dec 16, 2020	73.71	73.93	73.70	73.86	20,744	+0.12(+0.16%)
Dec 15, 2020	73.50	73.85	73.50	73.75	12,465	+0.25(+0.35%)
Dec 14, 2020	73.86	73.89	73.49	73.49	37,311	-0.06(-0.08%)
Dec 11, 2020	73.56	73.58	73.45	73.55	14,399	+0.04(+0.05%)
Dec 10, 2020	73.05	73.56	73.05	73.51	45,080	+0.91(+1.25%)
Dec 09, 2020	72.91	72.93	72.47	72.60	18,348	+0.31(+0.43%)
Dec 08, 2020	72.39	72.39	72.20	72.29	19,268	-0.15(-0.20%)
Dec 07, 2020	72.48	72.73	72.39	72.43	23,184	-0.06(-0.08%)
Dec 04, 2020	72.47	72.62	72.47	72.49	36,763	+0.17(+0.23%)
Dec 03, 2020	72.58	72.68	72.33	72.33	80,220	+0.07(+0.09%)
Dec 02, 2020	71.82	72.31	71.82	72.26	110,687	+0.34(+0.47%)
Dec 01, 2020	71.72	71.92	71.69	71.92	14,300	+0.29(+0.41%)
Nov 30, 2020	72.02	72.02	71.62	71.62	22,895	-0.49(-0.68%)
Nov 27, 2020	72.08	72.19	72.05	72.11	43,503	+0.22(+0.30%)
Nov 25, 2020	71.58	71.93	71.50	71.89	16,645	+0.04(+0.06%)
Nov 24, 2020	71.52	71.85	71.48	71.85	16,029	+0.75(+1.06%)
Nov 23, 2020	71.42	71.42	70.97	71.10	13,304	-0.22(-0.30%)
Nov 20, 2020	71.42	71.43	71.29	71.32	51,571	+0.11(+0.16%)
Nov 19, 2020	70.90	71.20	70.90	71.20	8,115	-0.09(-0.13%)
Nov 18, 2020	71.26	71.51	71.26	71.30	12,388	+0.02(+0.03%)
Nov 17, 2020	71.32	71.32	71.19	71.28	11,697	-0.16(-0.22%)
Nov 16, 2020	71.26	71.49	71.23	71.43	11,985	+0.48(+0.67%)
Nov 13, 2020	70.79	70.95	70.67	70.95	7,863	+0.38(+0.53%)
Nov 12, 2020	70.93	70.94	70.53	70.58	20,859	-0.47(-0.67%)
Nov 11, 2020	71.01	71.07	70.90	71.05	12,905	+0.01(+0.01%)
Nov 10, 2020	71.01	71.11	70.86	71.04	24,969	-0.02(-0.02%)
Nov 09, 2020	71.59	71.60	70.99	71.06	30,861	+0.20(+0.29%)
Nov 06, 2020	70.88	71.00	70.74	70.86	11,846	-0.23(-0.33%)
Nov 05, 2020	70.70	71.14	70.66	71.09	36,145	+1.04(+1.48%)
Nov 04, 2020	69.65	70.23	69.55	70.05	22,512	+0.31(+0.45%)
Nov 03, 2020	69.67	69.98	69.60	69.74	19,920	+0.88(+1.28%)
Nov 02, 2020	68.75	68.88	68.69	68.86	12,583	+0.26(+0.39%)
Oct 30, 2020	68.97	68.97	68.50	68.59	22,670	-0.08(-0.11%)
Oct 29, 2020	68.54	68.75	68.38	68.67	23,379	-0.11(-0.16%)
Oct 28, 2020	69.00	69.01	68.72	68.78	16,531	-0.86(-1.24%)
Oct 27, 2020	69.65	69.76	69.57	69.64	23,516	+0.04(+0.06%)
Oct 26, 2020	69.58	69.61	69.41	69.60	8,730	-0.13(-0.18%)
Oct 23, 2020	69.63	69.73	69.35	69.73	18,177	+0.24(+0.35%)
Oct 22, 2020	69.36	69.57	69.36	69.49	7,179	-0.02(-0.03%)
Oct 21, 2020	69.25	69.67	69.25	69.51	8,652	+0.66(+0.95%)
Oct 20, 2020	68.59	69.04	68.59	68.85	17,992	-0.11(-0.16%)
Oct 19, 2020	69.32	69.39	68.94	68.96	22,936	-0.22(-0.31%)
Oct 16, 2020	69.10	69.25	69.10	69.17	9,088	-0.11(-0.16%)
Oct 15, 2020	68.91	69.31	68.91	69.28	118,865	-0.64(-0.91%)
Oct 14, 2020	70.09	70.16	69.92	69.92	7,789	+0.03(+0.04%)
Oct 13, 2020	70.01	70.01	69.83	69.89	14,747	-0.51(-0.72%)
Oct 12, 2020	70.45	70.45	70.33	70.40	21,775	-0.28(-0.40%)
Oct 09, 2020	70.47	70.68	70.47	70.68	24,100	+0.73(+1.05%)
Oct 08, 2020	69.95	69.98	69.84	69.95	6,435	+0.30(+0.44%)
Oct 07, 2020	69.71	69.78	69.64	69.64	6,668	+0.16(+0.23%)
Oct 06, 2020	69.94	69.98	69.45	69.49	10,273	-0.64(-0.91%)
Oct 05, 2020	70.11	70.22	70.05	70.12	36,695	+0.23(+0.32%)
Oct 02, 2020	69.79	69.97	69.77	69.90	30,738	-0.33(-0.47%)
Oct 01, 2020	70.17	70.26	69.94	70.23	21,085	+0.33(+0.48%)
Sep 30, 2020	69.62	70.05	69.62	69.90	10,637	+0.31(+0.45%)
Sep 29, 2020	69.54	69.68	69.49	69.58	12,952	+0.53(+0.77%)
Sep 28, 2020	68.91	69.06	68.90	69.06	9,436	+0.37(+0.54%)
Sep 25, 2020	68.65	68.69	68.44	68.68	6,229	-0.19(-0.28%)
Sep 24, 2020	68.64	69.00	68.55	68.88	21,085	-0.19(-0.27%)
Sep 23, 2020	69.41	69.50	69.03	69.06	70,875	-0.98(-1.40%)
Sep 22, 2020	70.51	70.56	69.88	70.04	49,762	-0.46(-0.65%)
Sep 21, 2020	70.72	70.72	70.32	70.50	49,577	-0.73(-1.03%)
Sep 18, 2020	71.25	71.47	71.19	71.24	44,831	-0.20(-0.27%)
Sep 17, 2020	71.17	71.44	71.16	71.43	19,071	+0.24(+0.34%)
Sep 16, 2020	71.54	71.67	71.14	71.19	36,950	-0.12(-0.16%)
Sep 15, 2020	71.64	71.69	71.25	71.31	35,770	+0.09(+0.13%)
Sep 14, 2020	71.23	71.34	71.15	71.22	17,445	+0.14(+0.20%)
Sep 11, 2020	71.21	71.21	70.94	71.07	8,476	+0.23(+0.32%)
Sep 10, 2020	71.34	71.53	70.84	70.85	11,684	-0.27(-0.39%)
Sep 09, 2020	70.98	71.16	70.98	71.12	19,548	+0.64(+0.90%)
Sep 08, 2020	70.66	70.73	70.48	70.48	26,775	-0.74(-1.04%)
Sep 04, 2020	70.82	71.29	70.57	71.23	38,091	+0.18(+0.25%)
Sep 03, 2020	71.40	71.40	70.96	71.05	89,470	-0.58(-0.81%)
Sep 02, 2020	71.46	71.63	71.36	71.63	48,105	-0.40(-0.56%)
Sep 01, 2020	72.24	72.24	71.93	72.03	39,701	-0.03(-0.04%)
Aug 31, 2020	72.00	72.31	71.97	72.06	68,628	+0.16(+0.22%)
Aug 28, 2020	71.71	71.93	71.65	71.90	33,495	+0.97(+1.37%)
Aug 27, 2020	71.12	71.12	70.62	70.94	11,753	+0.25(+0.36%)
Aug 26, 2020	70.42	70.74	70.42	70.68	12,312	+0.39(+0.56%)
Aug 25, 2020	70.20	70.34	70.07	70.29	24,687	+0.31(+0.44%)
Aug 24, 2020	70.31	70.31	69.94	69.98	15,149	-0.04(-0.05%)
Aug 21, 2020	70.03	70.03	69.79	70.01	21,343	-0.36(-0.51%)
Aug 20, 2020	69.82	70.38	69.77	70.37	10,917	+0.16(+0.23%)
Aug 19, 2020	71.01	71.02	70.18	70.21	28,107	-0.54(-0.76%)
Aug 18, 2020	70.88	70.99	70.60	70.75	36,768	+0.21(+0.29%)
Aug 17, 2020	70.40	70.62	70.40	70.54	14,603	+0.44(+0.63%)
Aug 14, 2020	69.95	70.14	69.94	70.10	7,863	+0.30(+0.43%)
Aug 13, 2020	70.08	70.16	69.77	69.80	13,688	-0.14(-0.20%)
Aug 12, 2020	70.00	70.10	69.88	69.95	13,509	+0.15(+0.21%)
Aug 11, 2020	70.10	70.10	69.78	69.80	14,408	-0.11(-0.15%)
Aug 10, 2020	70.10	70.19	69.88	69.90	15,420	-0.05(-0.07%)
Aug 07, 2020	70.21	70.22	69.88	69.96	46,873	-0.83(-1.18%)
Aug 06, 2020	70.39	70.81	70.35	70.79	61,020	+0.48(+0.68%)
Aug 05, 2020	70.61	70.76	70.29	70.31	115,035	+0.25(+0.36%)
Aug 04, 2020	69.62	70.05	69.58	70.05	19,685	+0.42(+0.61%)
Aug 03, 2020	69.27	69.63	69.15	69.63	27,605	-0.22(-0.31%)
Jul 31, 2020	70.19	70.23	69.75	69.85	32,780	-0.34(-0.49%)
Jul 30, 2020	69.91	70.23	69.63	70.19	106,174	-0.03(-0.04%)
Jul 29, 2020	70.22	70.33	70.00	70.22	45,057	+0.25(+0.36%)
Jul 28, 2020	69.94	70.08	69.82	69.97	57,804	+0.10(+0.14%)
Jul 27, 2020	69.72	70.08	69.68	69.87	293,735	+0.49(+0.71%)
Jul 24, 2020	69.30	69.46	69.16	69.38	43,707	-0.05(-0.07%)
Jul 23, 2020	69.46	69.77	69.38	69.43	353,424	-0.42(-0.60%)
Jul 22, 2020	69.93	69.93	69.77	69.85	45,114	+0.21(+0.30%)
Jul 21, 2020	69.31	69.82	69.31	69.64	59,546	+1.05(+1.53%)
Jul 20, 2020	68.47	68.60	68.41	68.59	32,270	+0.11(+0.16%)
Jul 17, 2020	68.29	68.50	68.25	68.49	22,977	+0.33(+0.49%)
Jul 16, 2020	68.30	68.48	68.12	68.15	9,285	-0.33(-0.49%)
Jul 15, 2020	68.72	68.76	68.41	68.49	25,403	+0.35(+0.52%)
Jul 14, 2020	67.81	68.17	67.81	68.13	9,685	+0.24(+0.36%)
Jul 13, 2020	68.24	68.32	67.87	67.89	19,488	-0.03(-0.04%)
Jul 10, 2020	68.08	68.11	67.86	67.92	7,454	-0.14(-0.20%)
Jul 09, 2020	68.33	68.35	68.01	68.06	9,987	-0.21(-0.30%)
Jul 08, 2020	67.97	68.26	67.97	68.26	20,300	+0.40(+0.59%)
Jul 07, 2020	68.03	68.18	67.86	67.86	12,784	-0.33(-0.48%)
Jul 06, 2020	68.23	68.30	68.15	68.19	35,155	+0.52(+0.77%)
Jul 02, 2020	67.76	67.86	67.54	67.67	16,850	+0.02(+0.04%)
Jul 01, 2020	67.61	67.88	67.58	67.64	28,780	+0.17(+0.25%)
Jun 30, 2020	67.23	67.57	67.16	67.47	15,376	+0.35(+0.52%)
Jun 29, 2020	67.08	67.13	66.90	67.12	36,241	+0.06(+0.08%)
Jun 26, 2020	67.17	67.17	66.94	67.07	12,458	-0.27(-0.41%)
Jun 25, 2020	67.13	67.37	67.07	67.34	68,134	+0.18(+0.26%)
Jun 24, 2020	67.50	67.59	67.11	67.17	49,785	-0.57(-0.84%)
Jun 23, 2020	68.08	68.10	67.73	67.73	72,766	+0.22(+0.32%)
Jun 22, 2020	67.36	67.62	67.19	67.52	53,442	+0.64(+0.95%)
Jun 19, 2020	67.41	67.41	66.78	66.88	81,901	-0.07(-0.10%)
Jun 18, 2020	67.05	67.14	66.87	66.95	60,246	-0.34(-0.51%)
Jun 17, 2020	67.48	67.65	67.22	67.29	8,860	-0.01(-0.01%)
Jun 16, 2020	67.77	67.82	66.81	67.30	43,727	-0.28(-0.42%)
Jun 15, 2020	66.78	67.65	66.68	67.58	22,756	+0.55(+0.82%)
Jun 12, 2020	67.34	67.49	66.63	67.03	24,100	+0.15(+0.22%)
Jun 11, 2020	67.49	67.70	66.86	66.88	61,556	-1.71(-2.50%)
Jun 10, 2020	68.57	69.04	68.31	68.59	41,959	+0.53(+0.77%)
Jun 09, 2020	67.83	68.20	67.79	68.07	28,782	-0.65(-0.95%)
Jun 08, 2020	68.35	68.72	68.12	68.72	74,653	+0.62(+0.91%)
Jun 05, 2020	68.29	68.33	68.03	68.10	47,588	+0.24(+0.36%)
Jun 04, 2020	67.62	68.25	67.62	67.85	80,321	+0.09(+0.13%)
Jun 03, 2020	67.25	68.00	67.25	67.76	19,020	+0.36(+0.54%)
Jun 02, 2020	67.10	67.41	66.98	67.40	63,810	+0.92(+1.38%)
Jun 01, 2020	65.80	66.50	65.80	66.48	36,036	+1.28(+1.97%)
May 29, 2020	64.90	65.26	64.78	65.20	28,389	+0.29(+0.45%)
May 28, 2020	65.02	65.18	64.87	64.90	49,865	+0.23(+0.36%)
May 27, 2020	64.63	64.67	64.29	64.67	34,930	-0.33(-0.51%)
May 26, 2020	64.98	65.27	64.92	65.00	30,933	+1.08(+1.69%)
May 22, 2020	63.76	63.94	63.67	63.92	19,505	-0.34(-0.53%)
May 21, 2020	64.45	64.52	64.14	64.27	9,088	-0.25(-0.39%)
May 20, 2020	64.37	64.69	64.33	64.52	26,818	+0.55(+0.86%)
May 19, 2020	64.01	64.36	63.97	63.97	44,747	+0.18(+0.29%)
May 18, 2020	63.34	63.82	63.29	63.78	30,287	+1.04(+1.67%)
May 15, 2020	62.91	63.01	62.67	62.74	11,948	-0.48(-0.76%)
May 14, 2020	62.79	63.22	62.74	63.22	10,553	+0.13(+0.20%)
May 13, 2020	63.53	63.53	63.00	63.09	9,300	-0.29(-0.45%)
May 12, 2020	63.71	63.73	63.38	63.38	7,389	-0.11(-0.17%)
May 11, 2020	63.41	63.54	63.22	63.48	10,091	-0.39(-0.61%)
May 08, 2020	63.57	64.00	63.57	63.87	14,807	+0.45(+0.71%)
May 07, 2020	63.03	63.58	63.03	63.42	4,659	+0.84(+1.34%)
May 06, 2020	63.07	63.08	62.57	62.58	4,734	-0.42(-0.66%)
May 05, 2020	63.13	63.18	63.00	63.00	4,899	+0.11(+0.17%)
May 04, 2020	62.64	62.92	62.62	62.90	8,004	+0.11(+0.17%)
May 01, 2020	63.08	63.08	62.73	62.79	18,790	-0.97(-1.52%)
Apr 30, 2020	63.75	64.03	63.61	63.76	7,270	-0.30(-0.47%)
Apr 29, 2020	63.83	64.08	63.80	64.06	12,676	+0.50(+0.78%)
Apr 28, 2020	63.59	63.69	63.46	63.56	13,451	+0.29(+0.46%)
Apr 27, 2020	63.20	63.32	63.08	63.27	31,613	+0.79(+1.27%)
Apr 24, 2020	62.21	62.47	62.21	62.47	11,948	+0.14(+0.22%)
Apr 23, 2020	62.28	62.62	62.27	62.34	22,859	+0.51(+0.82%)
Apr 22, 2020	58.75	61.89	58.75	61.83	14,162	+0.25(+0.41%)
Apr 21, 2020	61.27	61.65	61.27	61.57	8,368	-0.40(-0.65%)
Apr 20, 2020	62.18	62.46	61.91	61.98	16,052	-0.25(-0.40%)
Apr 17, 2020	62.34	62.34	62.03	62.22	10,518	+0.56(+0.91%)
Apr 16, 2020	61.01	61.72	60.61	61.66	18,074	-0.08(-0.13%)
Apr 15, 2020	61.76	62.05	61.56	61.74	71,936	-1.35(-2.14%)
Apr 14, 2020	62.55	63.09	62.55	63.09	20,928	+0.49(+0.78%)
Apr 13, 2020	62.20	62.69	62.20	62.60	32,058	+0.49(+0.79%)
Apr 09, 2020	61.68	62.12	61.51	62.11	53,103	+1.23(+2.03%)
Apr 08, 2020	60.69	61.06	60.58	60.88	17,222	+0.30(+0.50%)
Apr 07, 2020	60.62	60.69	60.51	60.58	7,527	+1.04(+1.74%)
Apr 06, 2020	59.34	59.63	59.34	59.54	35,416	+0.97(+1.66%)
Apr 03, 2020	58.74	58.83	58.26	58.57	52,286	-0.69(-1.16%)
Apr 02, 2020	58.80	59.29	58.80	59.25	8,883	-0.25(-0.43%)
Apr 01, 2020	59.31	59.81	59.31	59.51	24,501	-0.57(-0.95%)
Mar 31, 2020	59.83	60.15	59.54	60.08	13,714	-0.29(-0.48%)
Mar 30, 2020	60.42	60.42	60.08	60.37	12,310	-0.07(-0.11%)
Mar 27, 2020	59.20	60.66	58.65	60.43	48,405	+1.08(+1.81%)
Mar 26, 2020	58.91	59.54	58.91	59.36	17,544	+1.20(+2.06%)
Mar 25, 2020	58.93	58.93	58.08	58.16	68,078	+0.08(+0.13%)
Mar 24, 2020	57.89	58.08	57.71	58.08	26,536	+1.47(+2.59%)
Mar 23, 2020	56.44	57.08	56.33	56.61	57,279	-0.19(-0.33%)
Mar 20, 2020	57.59	57.70	56.58	56.80	41,563	+0.43(+0.77%)
Mar 19, 2020	56.80	57.90	56.30	56.36	22,299	-0.39(-0.68%)
Mar 18, 2020	57.59	57.82	56.30	56.75	67,193	-1.94(-3.30%)
Mar 17, 2020	58.96	59.00	58.31	58.69	62,486	-1.29(-2.16%)
Mar 16, 2020	59.75	60.16	59.75	59.98	16,703	-1.13(-1.84%)
Mar 13, 2020	61.59	61.71	60.08	61.10	51,366	-0.61(-0.98%)
Mar 12, 2020	62.17	62.28	61.45	61.71	18,847	-1.83(-2.88%)
Mar 11, 2020	63.93	63.95	63.51	63.54	5,307	+0.04(+0.06%)
Mar 10, 2020	64.14	64.14	63.36	63.50	13,878	-1.06(-1.64%)
Mar 09, 2020	64.79	65.47	64.48	64.56	33,374	-0.44(-0.67%)
Mar 06, 2020	65.01	65.08	64.88	65.00	23,385	+0.36(+0.56%)
Mar 05, 2020	64.59	64.68	64.52	64.64	16,138	-0.22(-0.34%)
Mar 04, 2020	64.78	64.86	64.72	64.86	6,629	+0.24(+0.37%)
Mar 03, 2020	64.44	65.00	64.44	64.62	28,822	+0.74(+1.16%)
Mar 02, 2020	63.17	64.14	63.17	63.88	20,424	+0.09(+0.14%)
Feb 28, 2020	63.69	63.90	63.15	63.79	30,537	-0.61(-0.94%)
Feb 27, 2020	64.50	64.50	64.38	64.40	11,513	+0.22(+0.34%)
Feb 26, 2020	64.30	64.39	64.16	64.18	12,617	-0.42(-0.65%)
Feb 25, 2020	64.63	64.69	64.54	64.60	29,413	+0.00(+0.00%)
Feb 24, 2020	64.70	64.81	64.60	64.60	22,160	-0.29(-0.45%)
Feb 21, 2020	64.73	64.99	64.73	64.89	11,132	+0.10(+0.15%)
Feb 20, 2020	64.91	64.96	64.77	64.80	14,287	-0.63(-0.96%)
Feb 19, 2020	65.36	65.46	65.32	65.43	50,818	-0.06(-0.09%)
Feb 18, 2020	65.50	65.53	65.47	65.49	3,252	-0.26(-0.40%)
Feb 14, 2020	65.77	65.85	65.66	65.75	3,574	+0.02(+0.03%)
Feb 13, 2020	65.98	65.99	65.73	65.73	5,021	-0.28(-0.43%)
Feb 12, 2020	65.94	66.03	65.91	66.01	6,078	+0.27(+0.42%)
Feb 11, 2020	65.82	65.90	65.70	65.74	15,537	+0.32(+0.49%)
Feb 10, 2020	65.47	65.51	65.34	65.42	27,383	+0.06(+0.09%)
Feb 07, 2020	65.30	65.47	65.29	65.36	12,664	-0.51(-0.78%)
Feb 06, 2020	66.05	66.07	65.87	65.87	10,683	-0.12(-0.19%)
Feb 05, 2020	66.19	66.19	65.99	65.99	101,000	+0.01(+0.02%)
Feb 04, 2020	65.85	65.98	65.85	65.98	8,191	+0.47(+0.71%)