Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.650	3.680	3.630	3.650	9,779,088	-0.03(-0.82%)
Apr 29, 2024	3.670	3.700	3.660	3.680	14,068,556	+0.03(+0.82%)
Apr 26, 2024	3.680	3.695	3.650	3.650	11,129,685	+0.01(+0.27%)
Apr 25, 2024	3.600	3.660	3.590	3.640	19,352,192	-0.01(-0.27%)
Apr 24, 2024	3.660	3.680	3.630	3.650	13,129,835	-0.03(-0.82%)
Apr 23, 2024	3.580	3.690	3.560	3.680	17,829,430	-0.01(-0.27%)
Apr 22, 2024	3.660	3.730	3.630	3.690	21,685,008	+0.21(+6.13%)
Apr 19, 2024	3.447	3.507	3.437	3.477	17,611,016	+0.07(+2.03%)
Apr 18, 2024	3.329	3.408	3.319	3.408	21,503,236	+0.12(+3.60%)
Apr 17, 2024	3.319	3.319	3.260	3.289	21,704,532	+0.00(+0.00%)
Apr 16, 2024	3.329	3.348	3.279	3.289	35,707,152	+0.03(+0.91%)
Apr 15, 2024	3.348	3.366	3.250	3.260	21,711,074	-0.03(-0.90%)
Apr 12, 2024	3.348	3.356	3.289	3.289	10,238,952	-0.09(-2.63%)
Apr 11, 2024	3.418	3.437	3.368	3.378	10,729,782	+0.00(+0.00%)
Apr 10, 2024	3.437	3.437	3.358	3.378	18,405,316	-0.08(-2.29%)
Apr 09, 2024	3.437	3.487	3.437	3.457	10,216,360	+0.02(+0.57%)
Apr 08, 2024	3.457	3.457	3.428	3.437	18,632,674	-0.01(-0.29%)
Apr 05, 2024	3.467	3.477	3.418	3.447	15,017,166	-0.04(-1.13%)
Apr 04, 2024	3.566	3.576	3.477	3.487	8,024,609	-0.05(-1.40%)
Apr 03, 2024	3.467	3.556	3.457	3.536	20,711,148	+0.08(+2.29%)
Apr 02, 2024	3.487	3.487	3.447	3.457	12,468,813	+0.00(+0.00%)