Dave & Buster's Entertainment (NQ: PLAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.92	62.73	62.72	62.60	1,617,945	+1.14(+1.85%)
Mar 27, 2024	60.18	62.13	59.52	61.46	1,130,824	+2.05(+3.45%)
Mar 26, 2024	59.20	59.91	58.78	59.41	1,225,084	+0.34(+0.58%)
Mar 25, 2024	58.64	60.44	58.02	59.07	1,498,116	-1.87(-3.07%)
Mar 22, 2024	62.57	62.57	60.74	60.94	704,200	-1.71(-2.73%)
Mar 21, 2024	63.55	63.55	61.22	62.65	1,199,638	-0.90(-1.42%)
Mar 20, 2024	62.57	63.99	62.02	63.55	491,372	+0.76(+1.21%)
Mar 19, 2024	61.93	62.82	60.40	62.79	646,156	+0.75(+1.21%)
Mar 18, 2024	62.71	63.05	61.95	62.04	544,163	-0.63(-1.01%)
Mar 15, 2024	62.03	63.02	61.77	62.67	1,580,445	+0.25(+0.40%)
Mar 14, 2024	62.00	62.56	61.10	62.42	647,942	-0.12(-0.19%)
Mar 13, 2024	62.39	63.13	62.06	62.54	523,764	-0.01(-0.02%)
Mar 12, 2024	60.82	63.05	60.56	62.55	567,214	+1.40(+2.29%)
Mar 11, 2024	62.58	62.92	60.59	61.15	738,141	-1.89(-3.00%)
Mar 08, 2024	63.48	64.49	61.98	63.04	449,316	-0.20(-0.32%)
Mar 07, 2024	63.54	63.79	62.58	63.24	952,505	+0.64(+1.02%)
Mar 06, 2024	64.04	64.90	62.58	62.60	616,801	-0.31(-0.49%)
Mar 05, 2024	60.47	62.99	60.33	62.91	703,803	+1.61(+2.63%)
Mar 04, 2024	62.40	63.19	60.95	61.30	780,703	-1.18(-1.89%)