American Financial Group Inc 5.125% (NY: AFGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.96	22.96	22.17	22.21	40,816	-0.76(-3.31%)
Jan 30, 2024	23.25	23.25	22.96	22.97	6,527	-0.28(-1.20%)
Jan 29, 2024	23.08	23.25	22.79	23.25	7,976	+0.17(+0.74%)
Jan 26, 2024	22.77	23.08	22.77	23.08	5,024	+0.18(+0.79%)
Jan 25, 2024	22.56	22.90	22.30	22.90	7,292	+0.51(+2.28%)
Jan 24, 2024	22.60	22.60	22.28	22.39	23,012	-0.21(-0.93%)
Jan 23, 2024	22.50	22.64	22.27	22.60	4,325	+0.10(+0.44%)
Jan 22, 2024	22.66	22.66	22.24	22.50	14,476	+0.10(+0.45%)
Jan 19, 2024	22.01	22.40	21.88	22.40	5,003	+0.55(+2.52%)
Jan 18, 2024	22.00	22.19	21.85	21.85	6,724	-0.22(-1.02%)
Jan 17, 2024	21.96	22.07	21.96	22.07	976	-0.10(-0.43%)
Jan 16, 2024	22.52	22.52	22.06	22.17	5,890	-0.11(-0.49%)
Jan 12, 2024	22.15	22.28	22.06	22.28	8,121	+0.18(+0.81%)
Jan 11, 2024	21.97	22.12	21.97	22.10	2,638	-0.10(-0.45%)
Jan 10, 2024	22.09	22.30	22.09	22.20	3,739	+0.00(+0.02%)
Jan 09, 2024	22.21	22.21	22.16	22.20	2,150	+0.09(+0.43%)
Jan 08, 2024	22.18	22.21	21.98	22.10	11,279	-0.02(-0.09%)
Jan 05, 2024	22.24	22.24	21.95	22.12	7,971	-0.11(-0.49%)
Jan 04, 2024	22.16	22.24	22.00	22.23	5,160	+0.17(+0.77%)
Jan 03, 2024	21.99	22.14	21.90	22.06	6,037	-0.06(-0.27%)