CCL Industries (OP: CCDBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	51.78	51.78	51.78	51.78	100	-0.88(-1.67%)
May 20, 2024	54.02	54.02	52.66	52.66	133	+0.48(+0.92%)
May 10, 2024				52.18	0	-1.01(-1.90%)
May 08, 2024				53.19	0	+0.59(+1.12%)
May 07, 2024	52.44	52.60	52.44	52.60	16	+0.37(+0.71%)
May 06, 2024	52.61	52.61	52.23	52.23	789	+0.47(+0.92%)
May 03, 2024	51.76	51.89	51.76	51.76	14,821	+0.19(+0.36%)