US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	20.07	20.21	19.80	19.89	44,222	+0.00(+0.00%)
May 09, 2024	19.44	19.95	19.40	19.89	21,437	+0.67(+3.49%)
May 08, 2024	19.04	19.43	19.04	19.22	21,631	+0.01(+0.05%)
May 07, 2024	19.25	19.36	19.19	19.21	14,688	-0.02(-0.10%)
May 06, 2024	19.08	19.29	19.08	19.23	64,755	+0.54(+2.89%)
May 03, 2024	18.99	18.99	18.63	18.69	11,752	-0.06(-0.32%)
May 02, 2024	18.74	18.88	18.50	18.75	14,372	-0.10(-0.53%)