Mp Materials Corp (NY: MP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	18.85	19.23	17.78	17.93	5,283,660	-0.49(-2.66%)
May 14, 2024	17.01	18.48	16.76	18.42	7,333,598	+2.07(+12.66%)
May 13, 2024	16.23	17.23	16.23	16.35	3,544,061	+0.22(+1.36%)
May 10, 2024	16.46	16.53	16.00	16.13	3,927,987	-0.19(-1.16%)
May 09, 2024	15.72	16.38	15.59	16.32	2,303,491	+0.68(+4.35%)
May 08, 2024	15.90	15.90	15.59	15.64	2,178,699	-0.56(-3.46%)
May 07, 2024	16.10	16.45	15.99	16.20	2,691,134	+0.10(+0.62%)
May 06, 2024	15.64	16.37	15.55	16.10	3,470,477	+0.69(+4.48%)
May 03, 2024	15.96	16.98	15.39	15.41	4,722,012	-0.55(-3.45%)
May 02, 2024	16.23	16.29	15.66	15.96	3,259,205	+0.05(+0.31%)