Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.0006	0.0006	0.0004	0.0005	5,332,931	+0.00(+0.00%)
Apr 26, 2024	0.0005	0.0006	0.0005	0.0005	1,610,000	+0.00(+0.00%)
Apr 25, 2024	0.0005	0.0005	0.0004	0.0005	4,398,445	+0.00(+0.00%)
Apr 24, 2024	0.0006	0.0006	0.0005	0.0005	1,812,007	-0.00(-16.67%)
Apr 23, 2024	0.0004	0.0006	0.0004	0.0006	2,084,766	+0.00(+50.00%)
Apr 22, 2024	0.0004	0.0006	0.0004	0.0004	5,764,620	-0.00(-20.00%)
Apr 19, 2024	0.0005	0.0005	0.0005	0.0005	2,711,971	-0.00(-16.67%)
Apr 18, 2024	0.0005	0.0006	0.0004	0.0006	9,323,052	+0.00(+0.00%)
Apr 17, 2024	0.0006	0.0006	0.0005	0.0006	2,093,937	+0.00(+0.00%)
Apr 16, 2024	0.0005	0.0006	0.0004	0.0006	5,201,785	+0.00(+20.00%)
Apr 15, 2024	0.0005	0.0006	0.0005	0.0005	2,828,270	-0.00(-16.67%)
Apr 12, 2024	0.0006	0.0006	0.0005	0.0006	7,138,086	+0.00(+0.00%)
Apr 11, 2024	0.0005	0.0006	0.0005	0.0006	2,265,798	+0.00(+20.00%)
Apr 10, 2024	0.0006	0.0006	0.0005	0.0005	1,732,107	-0.00(-16.67%)
Apr 09, 2024	0.0006	0.0006	0.0005	0.0006	923,603	+0.00(+0.00%)
Apr 08, 2024	0.0004	0.0006	0.0004	0.0006	4,985,601	+0.00(+20.00%)
Apr 05, 2024	0.0005	0.0006	0.0005	0.0005	6,265,859	+0.00(+0.00%)
Apr 04, 2024	0.0005	0.0006	0.0005	0.0005	8,401,787	-0.00(-16.67%)
Apr 03, 2024	0.0004	0.0006	0.0004	0.0006	2,873,750	+0.00(+20.00%)
Apr 02, 2024	0.0006	0.0006	0.0005	0.0005	7,213,520	+0.00(+0.00%)