Trimtabs Forlines Tactical High Yield ETF (NY: DFHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	20.75	20.77	20.74	20.74	1,391	-0.07(-0.36%)
Apr 29, 2024	20.85	20.85	20.81	20.82	1,325	+0.05(+0.25%)
Apr 26, 2024	20.80	20.80	20.76	20.77	930	+0.04(+0.17%)
Apr 25, 2024	20.74	20.74	20.68	20.73	2,030	-0.05(-0.26%)
Apr 24, 2024	20.76	20.80	20.76	20.79	2,086	-0.05(-0.26%)
Apr 23, 2024	20.86	20.86	20.81	20.84	760	+0.05(+0.26%)
Apr 22, 2024	20.78	20.79	20.76	20.79	5,210	+0.03(+0.14%)
Apr 19, 2024	20.77	20.77	20.75	20.75	545	+0.02(+0.09%)
Apr 18, 2024	20.74	20.74	20.74	20.74	497	-0.04(-0.18%)
Apr 17, 2024	20.79	20.79	20.77	20.77	1,670	+0.04(+0.22%)
Apr 16, 2024	20.69	20.73	20.67	20.73	2,085	-0.06(-0.29%)
Apr 15, 2024	20.75	20.79	20.73	20.79	3,229	-0.09(-0.43%)
Apr 12, 2024	20.88	20.88	20.88	20.88	341	+0.05(+0.26%)
Apr 11, 2024	20.81	20.87	20.79	20.82	1,380	-0.05(-0.26%)
Apr 10, 2024	20.89	20.89	20.82	20.88	7,578	-0.21(-1.00%)
Apr 09, 2024	21.07	21.09	21.07	21.09	299	+0.07(+0.32%)
Apr 08, 2024	20.89	21.02	20.89	21.02	1,834	+0.04(+0.18%)
Apr 05, 2024	20.95	21.02	20.95	20.99	2,411	-0.01(-0.07%)
Apr 04, 2024	21.04	21.04	20.98	21.00	1,404	-0.03(-0.14%)
Apr 03, 2024	21.01	21.04	21.01	21.03	1,644	+0.01(+0.05%)
Apr 02, 2024	20.93	21.02	20.92	21.02	3,503	-0.02(-0.10%)